Cap Mercado $2.76T
1%
Volumen 24h $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Freedom (FDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00745482 | $0.00648613 | $0.00792734 | $0.00768775 | $234,327 | - |
| Apr-29 2026 | $0.00765805 | $0.00756792 | $0.00774029 | $0.00756792 | $215,226 | - |
| Apr-28 2026 | $0.00757921 | $0.00757921 | $0.00809989 | $0.00801304 | $220,619 | - |
| Apr-27 2026 | $0.00801304 | $0.00794708 | $0.00808648 | $0.00801417 | $219,453 | - |
| Apr-26 2026 | $0.00801417 | $0.00795129 | $0.00825188 | $0.00809118 | $205,068 | - |
| Apr-25 2026 | $0.00811091 | $0.0080806 | $0.0082013 | $0.00811226 | $224,905 | - |
| Apr-24 2026 | $0.00811226 | $0.00801244 | $0.00814256 | $0.00801244 | $209,257 | - |
| Apr-23 2026 | $0.00801244 | $0.00785828 | $0.00801244 | $0.00800195 | $229,760 | - |
| Apr-22 2026 | $0.00797182 | $0.00797141 | $0.00812244 | $0.00805559 | $228,603 | - |
| Apr-21 2026 | $0.00805559 | $0.00795784 | $0.00808969 | $0.00795784 | $211,519 | - |
| Apr-20 2026 | $0.00795784 | $0.00778594 | $0.00795784 | $0.0079431 | $239,137 | - |
| Apr-19 2026 | $0.0079431 | $0.00778884 | $0.00798852 | $0.00798852 | $211,280 | - |
| Apr-18 2026 | $0.00798852 | $0.007919 | $0.00809136 | $0.007919 | $222,943 | - |
| Apr-17 2026 | $0.007919 | $0.00780024 | $0.00830171 | $0.00830171 | $225,391 | - |
| Apr-16 2026 | $0.00830171 | $0.00785068 | $0.00830171 | $0.00788101 | $223,379 | - |