Cap Mercado $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Palapa (PLPA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Palapa (PLPA) em Dólar USD. Esta tabela mostra 544 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00554111 | $0.00553339 | $0.00564975 | $0.00561865 | $212,786 | - |
| May-22 2026 | $0.00564559 | $0.00557566 | $0.00566134 | $0.00557566 | $211,005 | - |
| May-21 2026 | $0.00555478 | $0.00554302 | $0.00559247 | $0.00554302 | $210,473 | - |
| May-20 2026 | $0.00554281 | $0.00554281 | $0.00564172 | $0.00561915 | $206,768 | - |
| May-19 2026 | $0.00564059 | $0.00563484 | $0.00565172 | $0.00565172 | $202,039 | - |
| May-18 2026 | $0.00561298 | $0.00561298 | $0.00565794 | $0.0056288 | $210,745 | - |
| May-17 2026 | $0.00571754 | $0.00571287 | $0.00572103 | $0.00571594 | $201,375 | - |
| May-16 2026 | $0.0058214 | $0.0058214 | $0.00589805 | $0.00589646 | $225,063 | - |
| May-15 2026 | $0.00589633 | $0.00589633 | $0.00594908 | $0.00592584 | $212,046 | - |
| May-14 2026 | $0.00591886 | $0.00590986 | $0.00594766 | $0.00590986 | $213,218 | - |
| May-13 2026 | $0.00590936 | $0.00590187 | $0.00595106 | $0.00594413 | $203,155 | - |
| May-12 2026 | $0.00593608 | $0.00591187 | $0.00594324 | $0.0059347 | $210,771 | - |
| May-11 2026 | $0.00595058 | $0.00590946 | $0.00595591 | $0.00594983 | $216,889 | - |
| May-10 2026 | $0.00592695 | $0.00590539 | $0.00596651 | $0.00592857 | $183,391 | - |
| May-09 2026 | $0.0059435 | $0.00590538 | $0.00595492 | $0.00595492 | $207,127 | - |