Cap Mercado $2.71T
-2.38%
Volume 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Moedas
34.641
+2
Trocas
874
Última atualização
11 Segundos atrás
Preços históricos de Palapa (PLPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00571754 | $0.00571287 | $0.00572103 | $0.00571594 | $201,375 | - |
| May-16 2026 | $0.0058214 | $0.0058214 | $0.00589805 | $0.00589646 | $225,063 | - |
| May-15 2026 | $0.00589633 | $0.00589633 | $0.00594908 | $0.00592584 | $212,046 | - |
| May-14 2026 | $0.00591886 | $0.00590986 | $0.00594766 | $0.00590986 | $213,218 | - |
| May-13 2026 | $0.00590936 | $0.00590187 | $0.00595106 | $0.00594413 | $203,155 | - |
| May-12 2026 | $0.00593608 | $0.00591187 | $0.00594324 | $0.0059347 | $210,771 | - |
| May-11 2026 | $0.00595058 | $0.00590946 | $0.00595591 | $0.00594983 | $216,889 | - |
| May-10 2026 | $0.00592695 | $0.00590539 | $0.00596651 | $0.00592857 | $183,391 | - |
| May-09 2026 | $0.0059435 | $0.00590538 | $0.00595492 | $0.00595492 | $207,127 | - |
| May-08 2026 | $0.00592885 | $0.00591341 | $0.00599652 | $0.00598957 | $220,763 | - |
| May-07 2026 | $0.00597466 | $0.00583775 | $0.00599704 | $0.00583808 | $217,014 | - |
| May-06 2026 | $0.00583907 | $0.00583834 | $0.00607637 | $0.00607637 | $215,401 | - |
| May-05 2026 | $0.00607435 | $0.00607348 | $0.00612414 | $0.00612387 | $213,032 | - |
| May-04 2026 | $0.00612426 | $0.00612322 | $0.00613633 | $0.00613633 | $215,846 | - |
| May-03 2026 | $0.00613596 | $0.00613545 | $0.00613921 | $0.00613835 | $209,789 | - |