Cap Mercado $2.75T
-3.07%
Volumen 24h $253.00B
8.94%
BTC % 55.82%
-0.03%
ETH % 9.99%
-2.1%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Palapa (PLPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00666043 | $0.0060908 | $0.00666043 | $0.00609438 | $211,711 | - |
| Apr-26 2026 | $0.00611975 | $0.00610029 | $0.00638417 | $0.00637636 | $218,032 | - |
| Apr-25 2026 | $0.00634513 | $0.00627675 | $0.00638455 | $0.00635382 | $235,715 | - |
| Apr-24 2026 | $0.00636148 | $0.00633141 | $0.00637736 | $0.00633275 | $227,518 | - |
| Apr-23 2026 | $0.00633255 | $0.00633151 | $0.00645198 | $0.00639082 | $236,412 | - |
| Apr-22 2026 | $0.00641649 | $0.00640567 | $0.0065131 | $0.0064758 | $216,627 | - |
| Apr-21 2026 | $0.00646748 | $0.00646748 | $0.00657601 | $0.00654665 | $218,809 | - |
| Apr-20 2026 | $0.00656905 | $0.00652908 | $0.00658175 | $0.00655432 | $211,047 | - |
| Apr-19 2026 | $0.00652938 | $0.0064682 | $0.00656915 | $0.00652224 | $224,031 | - |
| Apr-18 2026 | $0.00652203 | $0.0065206 | $0.00657632 | $0.00654396 | $229,937 | - |
| Apr-17 2026 | $0.00658368 | $0.00645773 | $0.00658368 | $0.00646344 | $218,025 | - |
| Apr-16 2026 | $0.00649067 | $0.00645517 | $0.00651499 | $0.00649836 | $215,617 | - |
| Apr-15 2026 | $0.00649086 | $0.0063978 | $0.00651122 | $0.00643638 | $213,911 | - |
| Apr-14 2026 | $0.00643964 | $0.00640125 | $0.00646254 | $0.00646136 | $214,550 | - |
| Apr-13 2026 | $0.00645175 | $0.00644412 | $0.00687805 | $0.00687805 | $223,774 | - |