Cap Mercado $2.30T
-0.68%
Volume 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Moedas
26.918
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Phemex Token (PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.837376 | $0.81875 | $0.908131 | $0.902449 | $1,918,773 | - |
| Apr-29 2024 | $0.911427 | $0.878133 | $0.911427 | $0.903204 | $1,176,373 | - |
| Apr-28 2024 | $0.899746 | $0.892298 | $0.913565 | $0.899997 | $704,655 | - |
| Apr-27 2024 | $0.897876 | $0.860619 | $0.9067 | $0.862982 | $837,778 | - |
| Apr-26 2024 | $0.863037 | $0.859635 | $0.877784 | $0.87168 | $1,096,979 | - |
| Apr-25 2024 | $0.873591 | $0.848136 | $0.878134 | $0.87149 | $1,290,528 | - |
| Apr-24 2024 | $0.865966 | $0.860039 | $0.898549 | $0.879978 | $1,253,514 | - |
| Apr-23 2024 | $0.875984 | $0.848377 | $0.882991 | $0.862333 | $1,019,166 | - |
| Apr-22 2024 | $0.864951 | $0.835205 | $0.869037 | $0.847942 | $1,203,664 | - |
| Apr-21 2024 | $0.84645 | $0.83389 | $0.858963 | $0.834983 | $770,479 | - |
| Apr-20 2024 | $0.836944 | $0.820168 | $0.848173 | $0.833933 | $957,636 | - |
| Apr-19 2024 | $0.836233 | $0.782781 | $0.864633 | $0.832565 | $2,110,868 | - |
| Apr-18 2024 | $0.839427 | $0.805465 | $0.857172 | $0.816404 | $1,580,868 | - |
| Apr-17 2024 | $0.820617 | $0.814863 | $0.906585 | $0.89546 | $1,640,707 | - |
| Apr-16 2024 | $0.896343 | $0.82555 | $0.897134 | $0.837096 | $1,965,944 | - |