Cap Mercado $2.65T
-2.82%
Volume 24h $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Phemex Token (PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.47589 | $0.470444 | $0.476416 | $0.473675 | $135,497 | - |
| May-18 2026 | $0.473893 | $0.473683 | $0.487532 | $0.475698 | $246,077 | - |
| May-17 2026 | $0.484279 | $0.484279 | $0.490408 | $0.488329 | $72,403 | - |
| May-16 2026 | $0.487561 | $0.48637 | $0.501615 | $0.500501 | $160,098 | - |
| May-15 2026 | $0.499489 | $0.499489 | $0.516974 | $0.514162 | $217,200 | - |
| May-14 2026 | $0.514701 | $0.501022 | $0.522258 | $0.503776 | $251,283 | - |
| May-13 2026 | $0.503039 | $0.496367 | $0.511976 | $0.50689 | $185,160 | - |
| May-12 2026 | $0.508467 | $0.500605 | $0.521011 | $0.521011 | $159,252 | - |
| May-11 2026 | $0.519651 | $0.517056 | $0.525724 | $0.520385 | $180,604 | - |
| May-10 2026 | $0.523144 | $0.516747 | $0.525562 | $0.522074 | $152,692 | - |
| May-09 2026 | $0.522852 | $0.519155 | $0.525543 | $0.522548 | $100,938 | - |
| May-08 2026 | $0.52351 | $0.511474 | $0.525108 | $0.518006 | $204,920 | - |
| May-07 2026 | $0.516518 | $0.511878 | $0.523958 | $0.517621 | $209,155 | - |
| May-06 2026 | $0.514418 | $0.509719 | $0.520169 | $0.517495 | $247,156 | - |
| May-05 2026 | $0.521025 | $0.518153 | $0.525453 | $0.518153 | $223,973 | - |