Cap Mercado $2.46T
3.32%
Volumen 24h $123.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Phemex Token (PT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.890646 | $0.850008 | $0.890646 | $0.854774 | $1,270,294 | - |
| May-08 2024 | $0.84896 | $0.838728 | $0.863495 | $0.86317 | $1,074,325 | - |
| May-07 2024 | $0.863203 | $0.831262 | $0.889163 | $0.852635 | $1,039,705 | - |
| May-06 2024 | $0.854968 | $0.848861 | $0.878251 | $0.857263 | $1,303,188 | - |
| May-05 2024 | $0.854217 | $0.847185 | $0.862926 | $0.856502 | $737,486 | - |
| May-04 2024 | $0.852688 | $0.852577 | $0.881961 | $0.858307 | $1,011,409 | - |
| May-03 2024 | $0.860751 | $0.809503 | $0.860751 | $0.821447 | $1,431,279 | - |
| May-02 2024 | $0.825056 | $0.79712 | $0.826704 | $0.826704 | $1,597,938 | - |
| May-01 2024 | $0.821726 | $0.786019 | $0.84418 | $0.836072 | $2,186,907 | - |
| Apr-30 2024 | $0.837376 | $0.81875 | $0.908131 | $0.902449 | $1,918,773 | - |
| Apr-29 2024 | $0.911427 | $0.878133 | $0.911427 | $0.903204 | $1,176,373 | - |
| Apr-28 2024 | $0.899746 | $0.892298 | $0.913565 | $0.899997 | $704,655 | - |
| Apr-27 2024 | $0.897876 | $0.860619 | $0.9067 | $0.862982 | $837,778 | - |
| Apr-26 2024 | $0.863037 | $0.859635 | $0.877784 | $0.87168 | $1,096,979 | - |
| Apr-25 2024 | $0.873591 | $0.848136 | $0.878134 | $0.87149 | $1,290,528 | - |