Cap Mercato $2.48T
-0.15%
Volume 24o $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.863037 | $0.859635 | $0.877784 | $0.87168 | $1,096,979 | - |
Apr-25 2024 | $0.873591 | $0.848136 | $0.878134 | $0.87149 | $1,290,528 | - |
Apr-24 2024 | $0.865966 | $0.860039 | $0.898549 | $0.879978 | $1,253,514 | - |
Apr-23 2024 | $0.875984 | $0.848377 | $0.882991 | $0.862333 | $1,019,166 | - |
Apr-22 2024 | $0.864951 | $0.835205 | $0.869037 | $0.847942 | $1,203,664 | - |
Apr-21 2024 | $0.84645 | $0.83389 | $0.858963 | $0.834983 | $770,479 | - |
Apr-20 2024 | $0.836944 | $0.820168 | $0.848173 | $0.833933 | $957,636 | - |
Apr-19 2024 | $0.836233 | $0.782781 | $0.864633 | $0.832565 | $2,110,868 | - |
Apr-18 2024 | $0.839427 | $0.805465 | $0.857172 | $0.816404 | $1,580,868 | - |
Apr-17 2024 | $0.820617 | $0.814863 | $0.906585 | $0.89546 | $1,640,707 | - |
Apr-16 2024 | $0.896343 | $0.82555 | $0.897134 | $0.837096 | $1,965,944 | - |
Apr-15 2024 | $0.845349 | $0.840735 | $0.901299 | $0.88875 | $2,043,229 | - |
Apr-14 2024 | $0.891312 | $0.810155 | $0.891312 | $0.832813 | $2,220,663 | - |
Apr-13 2024 | $0.845404 | $0.802351 | $0.879942 | $0.874103 | $1,748,946 | - |
Apr-12 2024 | $0.868964 | $0.864029 | $0.929797 | $0.908871 | $1,739,191 | - |