Cap Mercado $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quorium (QGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $4,585.94 | $4,585.94 | $4,689.12 | $4,689.12 | $137,155 | - |
| Apr-27 2026 | $4,682.62 | $4,664.85 | $4,711.73 | $4,673.87 | $243,117 | - |
| Apr-26 2026 | $4,678.97 | $4,678.97 | $4,710.47 | $4,687.50 | $243,690 | - |
| Apr-25 2026 | $4,693.21 | $4,691.74 | $4,698.68 | $4,694.29 | $235,982 | - |
| Apr-24 2026 | $4,691.99 | $4,648.37 | $4,712.93 | $4,687.18 | $246,802 | - |
| Apr-23 2026 | $4,685.95 | $4,681.33 | $4,719.97 | $4,699.84 | $238,552 | - |
| Apr-22 2026 | $4,710.39 | $4,710.39 | $4,753.31 | $4,738.51 | $196,938 | - |
| Apr-21 2026 | $4,733.53 | $4,733.45 | $4,807.83 | $4,807.83 | $164,062 | - |
| Apr-20 2026 | $4,805.11 | $4,735.92 | $4,809.62 | $4,735.92 | $234,739 | - |
| Apr-19 2026 | $4,759.75 | $4,759.75 | $4,789.70 | $4,787.48 | $166,597 | - |
| Apr-18 2026 | $4,791.02 | $4,789.32 | $4,824.38 | $4,819.99 | $171,941 | - |
| Apr-17 2026 | $4,812.99 | $4,766.66 | $4,850.71 | $4,770.92 | $246,593 | - |
| Apr-16 2026 | $4,776.03 | $4,773.29 | $4,810.23 | $4,810.23 | $238,813 | - |
| Apr-15 2026 | $4,784.71 | $4,773.52 | $4,821.55 | $4,812.45 | $240,250 | - |
| Apr-14 2026 | $4,814.47 | $4,743.15 | $4,819.39 | $4,743.15 | $254,080 | - |