時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
Quorium (QGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Quorium (QGOLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 325 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $4,494.71 | $4,494.71 | $4,522.22 | $4,522.22 | $209,442 | - |
| May-21 2026 | $4,532.01 | $4,497.77 | $4,535.54 | $4,532.11 | $156,932 | - |
| May-20 2026 | $4,531.54 | $4,460.61 | $4,531.54 | $4,484.14 | $217,232 | - |
| May-19 2026 | $4,484.25 | $4,484.25 | $4,569.46 | $4,569.46 | $220,327 | - |
| May-18 2026 | $4,558.66 | $4,523.92 | $4,558.66 | $4,523.92 | $221,029 | - |
| May-17 2026 | $4,526.07 | $4,523.33 | $4,540.51 | $4,536.79 | $239,635 | - |
| May-16 2026 | $4,535.70 | $4,524.00 | $4,540.97 | $4,539.48 | $240,376 | - |
| May-15 2026 | $4,539.38 | $4,538.44 | $4,646.92 | $4,646.92 | $231,584 | - |
| May-14 2026 | $4,659.66 | $4,650.76 | $4,693.61 | $4,687.28 | $249,140 | - |
| May-13 2026 | $4,690.88 | $4,674.31 | $4,711.18 | $4,711.18 | $201,621 | - |
| May-12 2026 | $4,710.38 | $4,658.07 | $4,750.68 | $4,750.68 | $214,794 | - |
| May-11 2026 | $4,734.55 | $4,658.21 | $4,734.55 | $4,680.67 | $236,550 | - |
| May-10 2026 | $4,685.18 | $4,683.07 | $4,724.14 | $4,706.76 | $207,082 | - |
| May-09 2026 | $4,708.65 | $4,697.37 | $4,708.81 | $4,700.15 | $227,897 | - |
| May-08 2026 | $4,701.01 | $4,696.52 | $4,718.65 | $4,696.52 | $245,502 | - |