Cap Mercado $2.86T
-1.27%
Volumen 24h $174.51B
-15.14%
BTC % 56.6%
0.07%
ETH % 9.65%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quorium (QGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $4,734.55 | $4,658.21 | $4,734.55 | $4,680.67 | $236,550 | - |
| May-10 2026 | $4,685.18 | $4,683.07 | $4,724.14 | $4,706.76 | $207,082 | - |
| May-09 2026 | $4,708.65 | $4,697.37 | $4,708.81 | $4,700.15 | $227,897 | - |
| May-08 2026 | $4,701.01 | $4,696.52 | $4,718.65 | $4,696.52 | $245,502 | - |
| May-07 2026 | $4,681.96 | $4,681.96 | $4,744.66 | $4,683.57 | $250,738 | - |
| May-06 2026 | $4,683.52 | $4,582.10 | $4,705.93 | $4,582.10 | $240,965 | - |
| May-05 2026 | $4,571.10 | $4,523.73 | $4,571.10 | $4,523.73 | $237,300 | - |
| May-04 2026 | $4,517.24 | $4,514.19 | $4,607.93 | $4,607.93 | $249,652 | - |
| May-03 2026 | $4,606.11 | $4,595.07 | $4,622.46 | $4,597.22 | $242,798 | - |
| May-02 2026 | $4,597.18 | $4,593.49 | $4,602.38 | $4,601.37 | $244,070 | - |
| May-01 2026 | $4,600.85 | $4,561.77 | $4,626.51 | $4,612.54 | $245,902 | - |
| Apr-30 2026 | $4,614.54 | $4,548.90 | $4,631.26 | $4,558.85 | $248,820 | - |
| Apr-29 2026 | $4,549.18 | $4,527.46 | $4,601.55 | $4,601.55 | $241,378 | - |
| Apr-28 2026 | $4,585.94 | $4,585.94 | $4,689.12 | $4,689.12 | $137,155 | - |
| Apr-27 2026 | $4,682.62 | $4,664.85 | $4,711.73 | $4,673.87 | $243,117 | - |