Cap Mercado $2.83T
3.04%
Volumen 24h $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quorium (QGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $4,733.53 | $4,733.45 | $4,807.83 | $4,807.83 | $164,062 | - |
| Apr-20 2026 | $4,805.11 | $4,735.92 | $4,809.62 | $4,735.92 | $234,739 | - |
| Apr-19 2026 | $4,759.75 | $4,759.75 | $4,789.70 | $4,787.48 | $166,597 | - |
| Apr-18 2026 | $4,791.02 | $4,789.32 | $4,824.38 | $4,819.99 | $171,941 | - |
| Apr-17 2026 | $4,812.99 | $4,766.66 | $4,850.71 | $4,770.92 | $246,593 | - |
| Apr-16 2026 | $4,776.03 | $4,773.29 | $4,810.23 | $4,810.23 | $238,813 | - |
| Apr-15 2026 | $4,784.71 | $4,773.52 | $4,821.55 | $4,812.45 | $240,250 | - |
| Apr-14 2026 | $4,814.47 | $4,743.15 | $4,819.39 | $4,743.15 | $254,080 | - |
| Apr-13 2026 | $4,895.60 | $4,602.31 | $4,980.65 | $4,602.31 | $351,163 | - |
| Apr-12 2026 | $4,584.03 | $4,464.94 | $5,179.70 | $4,464.94 | $322,903 | - |
| Apr-11 2026 | $4,729.31 | $4,690.24 | $5,047.70 | $4,728.50 | $311,114 | - |
| Apr-10 2026 | $4,729.77 | $4,710.48 | $4,759.80 | $4,728.03 | $241,911 | - |
| Apr-09 2026 | $4,732.70 | $4,690.61 | $4,767.19 | $4,690.61 | $175,758 | - |
| Apr-08 2026 | $4,697.92 | $4,695.25 | $4,808.79 | $4,808.79 | $283,723 | - |
| Apr-07 2026 | $4,780.92 | $4,602.96 | $4,780.92 | $4,630.78 | $315,031 | - |