Cap Mercado $2.76T
-1.77%
Volume 24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00028245 | $0.00028245 | $0.00029812 | $0.00029693 | $169,960 | - |
| Apr-25 2026 | $0.00029692 | $0.00029549 | $0.00030385 | $0.00030357 | $167,909 | - |
| Apr-24 2026 | $0.00030428 | $0.0002949 | $0.00030431 | $0.00029896 | $168,049 | - |
| Apr-23 2026 | $0.00029967 | $0.00026761 | $0.00030326 | $0.00027962 | $169,892 | - |
| Apr-22 2026 | $0.00027963 | $0.0002697 | $0.00027963 | $0.00027012 | $168,413 | - |
| Apr-21 2026 | $0.0002783 | $0.00024686 | $0.0002783 | $0.00024686 | $173,442 | - |
| Apr-20 2026 | $0.00024654 | $0.00022565 | $0.00024843 | $0.00022565 | $166,042 | - |
| Apr-19 2026 | $0.00022656 | $0.00022553 | $0.00023285 | $0.0002304 | $168,772 | - |
| Apr-18 2026 | $0.00023076 | $0.00022984 | $0.00023693 | $0.00023693 | $167,108 | - |
| Apr-17 2026 | $0.00023694 | $0.00022327 | $0.0002374 | $0.00022563 | $166,460 | - |
| Apr-16 2026 | $0.0002253 | $0.00021881 | $0.00022641 | $0.00021903 | $168,355 | - |
| Apr-15 2026 | $0.00021982 | $0.00021362 | $0.00022032 | $0.00021444 | $166,712 | - |
| Apr-14 2026 | $0.00021277 | $0.00021231 | $0.00022761 | $0.00022702 | $167,766 | - |
| Apr-13 2026 | $0.00021668 | $0.00020951 | $0.0002167 | $0.00021072 | $167,925 | - |
| Apr-12 2026 | $0.00021073 | $0.00020955 | $0.00021926 | $0.00021905 | $167,519 | - |