Cap Mercado $2.73T
-1.45%
Volume 24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Higher (HIGHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00027646 | $0.00027492 | $0.00029453 | $0.00029453 | $169,818 | - |
| May-15 2026 | $0.0002945 | $0.0002945 | $0.00039022 | $0.00038836 | $174,390 | - |
| May-14 2026 | $0.00039008 | $0.00022534 | $0.0004077 | $0.00022556 | $221,086 | - |
| May-13 2026 | $0.00022553 | $0.00022548 | $0.00023182 | $0.00022742 | $167,684 | - |
| May-12 2026 | $0.00022863 | $0.0002261 | $0.00023712 | $0.00023712 | $168,878 | - |
| May-11 2026 | $0.00023694 | $0.0002341 | $0.00024053 | $0.00024053 | $167,962 | - |
| May-10 2026 | $0.00024095 | $0.00023093 | $0.00024158 | $0.00023232 | $167,296 | - |
| May-09 2026 | $0.00023232 | $0.00022866 | $0.00023255 | $0.00022867 | $166,736 | - |
| May-08 2026 | $0.00022935 | $0.00022533 | $0.00022996 | $0.00022857 | $167,807 | - |
| May-07 2026 | $0.00023301 | $0.00023301 | $0.00023842 | $0.00023842 | $168,021 | - |
| May-06 2026 | $0.00023842 | $0.00023837 | $0.00025654 | $0.00024965 | $170,667 | - |
| May-05 2026 | $0.0002494 | $0.00023281 | $0.00026462 | $0.00023281 | $172,156 | - |
| May-04 2026 | $0.0002328 | $0.00023013 | $0.00023776 | $0.00023126 | $165,687 | - |
| May-03 2026 | $0.00023214 | $0.00022894 | $0.00023684 | $0.00023684 | $167,229 | - |
| May-02 2026 | $0.00023828 | $0.00023604 | $0.00024436 | $0.00024305 | $167,648 | - |