時価総額 $2.10T
-2.12%
ボリューム24h $92.14B
20.92%
BTC % 58.2462%
-0.33%
ETH % 9.29253%
-0.78%
硬貨
34.665
取引所
204
ライブ
Higher (HIGHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Higher (HIGHER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 731 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00021882 | $0.00021406 | $0.00021882 | $0.00021808 | $166,108 | - |
| May-22 2026 | $0.00021905 | $0.00021741 | $0.00024575 | $0.0002455 | $169,618 | - |
| May-21 2026 | $0.00024496 | $0.00022918 | $0.00024496 | $0.00022918 | $168,240 | - |
| May-20 2026 | $0.00023037 | $0.00023037 | $0.00023329 | $0.00023084 | $168,344 | - |
| May-19 2026 | $0.00022953 | $0.00022953 | $0.00028816 | $0.00025973 | $174,536 | - |
| May-18 2026 | $0.00025642 | $0.00025642 | $0.00026712 | $0.00026712 | $168,525 | - |
| May-17 2026 | $0.00027531 | $0.00026582 | $0.00028663 | $0.00027632 | $175,417 | - |
| May-16 2026 | $0.00027646 | $0.00027492 | $0.00029453 | $0.00029453 | $169,818 | - |
| May-15 2026 | $0.0002945 | $0.0002945 | $0.00039022 | $0.00038836 | $174,390 | - |
| May-14 2026 | $0.00039008 | $0.00022534 | $0.0004077 | $0.00022556 | $221,086 | - |
| May-13 2026 | $0.00022553 | $0.00022548 | $0.00023182 | $0.00022742 | $167,684 | - |
| May-12 2026 | $0.00022863 | $0.0002261 | $0.00023712 | $0.00023712 | $168,878 | - |
| May-11 2026 | $0.00023694 | $0.0002341 | $0.00024053 | $0.00024053 | $167,962 | - |
| May-10 2026 | $0.00024095 | $0.00023093 | $0.00024158 | $0.00023232 | $167,296 | - |
| May-09 2026 | $0.00023232 | $0.00022866 | $0.00023255 | $0.00022867 | $166,736 | - |