Cap Mercado $2.74T
0.92%
Volumen 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Higher (HIGHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00022656 | $0.00022553 | $0.00023285 | $0.0002304 | $168,772 | - |
| Apr-18 2026 | $0.00023076 | $0.00022984 | $0.00023693 | $0.00023693 | $167,108 | - |
| Apr-17 2026 | $0.00023694 | $0.00022327 | $0.0002374 | $0.00022563 | $166,460 | - |
| Apr-16 2026 | $0.0002253 | $0.00021881 | $0.00022641 | $0.00021903 | $168,355 | - |
| Apr-15 2026 | $0.00021982 | $0.00021362 | $0.00022032 | $0.00021444 | $166,712 | - |
| Apr-14 2026 | $0.00021277 | $0.00021231 | $0.00022761 | $0.00022702 | $167,766 | - |
| Apr-13 2026 | $0.00021668 | $0.00020951 | $0.0002167 | $0.00021072 | $167,925 | - |
| Apr-12 2026 | $0.00021073 | $0.00020955 | $0.00021926 | $0.00021905 | $167,519 | - |
| Apr-11 2026 | $0.00022051 | $0.00021433 | $0.00022255 | $0.00021674 | $167,292 | - |
| Apr-10 2026 | $0.00021666 | $0.00020781 | $0.00021772 | $0.00020781 | $167,131 | - |
| Apr-09 2026 | $0.00021029 | $0.00020557 | $0.00021089 | $0.00020951 | $165,294 | - |
| Apr-08 2026 | $0.0002095 | $0.00020791 | $0.00022218 | $0.00022064 | $166,829 | - |
| Apr-07 2026 | $0.00021467 | $0.00020265 | $0.00021467 | $0.00020678 | $167,696 | - |
| Apr-06 2026 | $0.00020935 | $0.00020489 | $0.00020996 | $0.00020489 | $168,606 | - |
| Apr-05 2026 | $0.0002 | $0.00019659 | $0.0002007 | $0.00020064 | $167,767 | - |