시가총액 $2.87T
0.31%
볼륨 24시간 $195.48B
37.43%
BTC % 56.43%
-0.23%
ETH % 9.82%
0%
코인
34.608
+2
거래소
885
마지막 업데이트
56 초 전에
Higher (HIGHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00024095 | $0.00023093 | $0.00024158 | $0.00023232 | $167,296 | - |
| May-09 2026 | $0.00023232 | $0.00022866 | $0.00023255 | $0.00022867 | $166,736 | - |
| May-08 2026 | $0.00022935 | $0.00022533 | $0.00022996 | $0.00022857 | $167,807 | - |
| May-07 2026 | $0.00023301 | $0.00023301 | $0.00023842 | $0.00023842 | $168,021 | - |
| May-06 2026 | $0.00023842 | $0.00023837 | $0.00025654 | $0.00024965 | $170,667 | - |
| May-05 2026 | $0.0002494 | $0.00023281 | $0.00026462 | $0.00023281 | $172,156 | - |
| May-04 2026 | $0.0002328 | $0.00023013 | $0.00023776 | $0.00023126 | $165,687 | - |
| May-03 2026 | $0.00023214 | $0.00022894 | $0.00023684 | $0.00023684 | $167,229 | - |
| May-02 2026 | $0.00023828 | $0.00023604 | $0.00024436 | $0.00024305 | $167,648 | - |
| May-01 2026 | $0.00024306 | $0.00023419 | $0.00024354 | $0.00023419 | $167,592 | - |
| Apr-30 2026 | $0.00023429 | $0.00023429 | $0.0002613 | $0.0002577 | $169,552 | - |
| Apr-29 2026 | $0.00025814 | $0.0002539 | $0.00027024 | $0.00026956 | $168,800 | - |
| Apr-28 2026 | $0.00027166 | $0.00026397 | $0.00027776 | $0.00027086 | $168,821 | - |
| Apr-27 2026 | $0.00027089 | $0.00026887 | $0.00028664 | $0.00028245 | $165,499 | - |
| Apr-26 2026 | $0.00028245 | $0.00028245 | $0.00029812 | $0.00029693 | $169,960 | - |