Cap Mercado $2.12T
-0.7%
Volume 24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GAMA Coin (GAMA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GAMA Coin (GAMA) em Dólar USD. Esta tabela mostra 519 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.216914 | $0.21217 | $0.216953 | $0.216953 | $214,350 | - |
| May-22 2026 | $0.218541 | $0.218541 | $0.231741 | $0.229648 | $198,957 | - |
| May-21 2026 | $0.229752 | $0.224257 | $0.237784 | $0.225331 | $110,695 | - |
| May-20 2026 | $0.22901 | $0.218021 | $0.240037 | $0.222459 | $93,169 | - |
| May-19 2026 | $0.219028 | $0.209377 | $0.222903 | $0.209405 | $63,106 | - |
| May-18 2026 | $0.209347 | $0.206099 | $0.212059 | $0.206099 | $158,884 | - |
| May-17 2026 | $0.21285 | $0.211377 | $0.214461 | $0.213798 | $159,861 | - |
| May-16 2026 | $0.213961 | $0.213961 | $0.224624 | $0.219386 | $144,698 | - |
| May-15 2026 | $0.220488 | $0.21864 | $0.242165 | $0.223646 | $61,786 | - |
| May-14 2026 | $0.226566 | $0.205709 | $0.228964 | $0.205799 | $38,916 | - |
| May-13 2026 | $0.20389 | $0.202498 | $0.215159 | $0.206475 | $114,059 | - |
| May-12 2026 | $0.206677 | $0.206677 | $0.218145 | $0.211361 | $133,199 | - |
| May-11 2026 | $0.212264 | $0.199123 | $0.21727 | $0.200609 | $139,285 | - |
| May-10 2026 | $0.201144 | $0.197514 | $0.203887 | $0.20054 | $80,226 | - |
| May-09 2026 | $0.200383 | $0.198866 | $0.209724 | $0.205135 | $96,957 | - |