Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
GAMA Coin (GAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.219028 | $0.209377 | $0.222903 | $0.209405 | $63,106 | - |
| May-18 2026 | $0.209347 | $0.206099 | $0.212059 | $0.206099 | $158,884 | - |
| May-17 2026 | $0.21285 | $0.211377 | $0.214461 | $0.213798 | $159,861 | - |
| May-16 2026 | $0.213961 | $0.213961 | $0.224624 | $0.219386 | $144,698 | - |
| May-15 2026 | $0.220488 | $0.21864 | $0.242165 | $0.223646 | $61,786 | - |
| May-14 2026 | $0.226566 | $0.205709 | $0.228964 | $0.205799 | $38,916 | - |
| May-13 2026 | $0.20389 | $0.202498 | $0.215159 | $0.206475 | $114,059 | - |
| May-12 2026 | $0.206677 | $0.206677 | $0.218145 | $0.211361 | $133,199 | - |
| May-11 2026 | $0.212264 | $0.199123 | $0.21727 | $0.200609 | $139,285 | - |
| May-10 2026 | $0.201144 | $0.197514 | $0.203887 | $0.20054 | $80,226 | - |
| May-09 2026 | $0.200383 | $0.198866 | $0.209724 | $0.205135 | $96,957 | - |
| May-08 2026 | $0.206001 | $0.192551 | $0.206001 | $0.194423 | $80,932 | - |
| May-07 2026 | $0.193187 | $0.192318 | $0.197924 | $0.195182 | $73,933 | - |
| May-06 2026 | $0.195137 | $0.194433 | $0.202394 | $0.194867 | $80,030 | - |
| May-05 2026 | $0.195143 | $0.19417 | $0.200056 | $0.200049 | $116,066 | - |