時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
GAMA Coin (GAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.194516 | $0.194223 | $0.1993 | $0.196208 | $75,062 | - |
| Apr-28 2026 | $0.196499 | $0.194252 | $0.202079 | $0.194532 | $85,149 | - |
| Apr-27 2026 | $0.193702 | $0.193702 | $0.199798 | $0.19685 | $104,656 | - |
| Apr-26 2026 | $0.196206 | $0.195779 | $0.19869 | $0.196649 | $104,680 | - |
| Apr-25 2026 | $0.198344 | $0.196349 | $0.200028 | $0.19978 | $108,621 | - |
| Apr-24 2026 | $0.199442 | $0.199442 | $0.208726 | $0.207474 | $115,830 | - |
| Apr-23 2026 | $0.206415 | $0.20567 | $0.211723 | $0.209892 | $114,375 | - |
| Apr-22 2026 | $0.211272 | $0.211272 | $0.22183 | $0.217285 | $114,058 | - |
| Apr-21 2026 | $0.219272 | $0.217464 | $0.224288 | $0.223336 | $109,283 | - |
| Apr-20 2026 | $0.223614 | $0.223614 | $0.233156 | $0.224019 | $104,513 | - |
| Apr-19 2026 | $0.22325 | $0.22325 | $0.232923 | $0.232923 | $112,987 | - |
| Apr-18 2026 | $0.232419 | $0.229509 | $0.246582 | $0.237825 | $106,666 | - |
| Apr-17 2026 | $0.238341 | $0.237775 | $0.249911 | $0.244625 | $120,735 | - |
| Apr-16 2026 | $0.245463 | $0.245463 | $0.254214 | $0.253471 | $128,983 | - |
| Apr-15 2026 | $0.255418 | $0.244916 | $0.255418 | $0.250007 | $147,843 | - |