Cap Mercado $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Moedas
34.538
+5
Trocas
885
Última atualização
11 Minutos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.671302 | $0.651237 | $0.671302 | $0.651237 | $188,710 | - |
| Apr-27 2026 | $0.654583 | $0.649957 | $0.658456 | $0.650948 | $236,402 | - |
| Apr-26 2026 | $0.649242 | $0.641602 | $0.673359 | $0.665919 | $357,269 | - |
| Apr-25 2026 | $0.668061 | $0.663716 | $0.673105 | $0.670989 | $298,827 | - |
| Apr-24 2026 | $0.672048 | $0.628962 | $0.673959 | $0.628962 | $339,940 | - |
| Apr-23 2026 | $0.627527 | $0.627527 | $0.665063 | $0.664505 | $369,459 | - |
| Apr-22 2026 | $0.659742 | $0.607773 | $0.718946 | $0.617431 | $409,463 | - |
| Apr-21 2026 | $0.623495 | $0.599052 | $0.632664 | $0.603606 | $362,911 | - |
| Apr-20 2026 | $0.604073 | $0.59671 | $0.61022 | $0.603457 | $303,828 | - |
| Apr-19 2026 | $0.605879 | $0.595475 | $0.610889 | $0.599245 | $246,428 | - |
| Apr-18 2026 | $0.595902 | $0.581356 | $0.609842 | $0.609842 | $315,301 | - |
| Apr-17 2026 | $0.60486 | $0.571037 | $0.60943 | $0.60943 | $397,038 | - |
| Apr-16 2026 | $0.608621 | $0.598798 | $0.614451 | $0.613745 | $230,435 | - |
| Apr-15 2026 | $0.614568 | $0.608008 | $0.617057 | $0.616267 | $267,927 | - |
| Apr-14 2026 | $0.616384 | $0.554034 | $0.636807 | $0.634476 | $358,524 | - |