Cap Mercado $2.72T
0.07%
Volume 24h $175.37B
16.61%
BTC % 56.59%
-0.14%
ETH % 9.38%
-0.1%
Moedas
34.644
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.689152 | $0.689152 | $0.697343 | $0.692003 | $220,319 | - |
| May-17 2026 | $0.697115 | $0.695118 | $0.706709 | $0.695496 | $295,568 | - |
| May-16 2026 | $0.696559 | $0.681059 | $0.707088 | $0.699905 | $329,287 | - |
| May-15 2026 | $0.697689 | $0.697244 | $0.758766 | $0.758766 | $285,624 | - |
| May-14 2026 | $0.758787 | $0.74686 | $0.778494 | $0.778494 | $324,770 | - |
| May-13 2026 | $0.774152 | $0.763015 | $0.805806 | $0.770024 | $250,179 | - |
| May-12 2026 | $0.768918 | $0.762979 | $0.768918 | $0.763106 | $257,640 | - |
| May-11 2026 | $0.766783 | $0.756724 | $0.808978 | $0.780082 | $245,874 | - |
| May-10 2026 | $0.780008 | $0.699554 | $0.787478 | $0.701108 | $264,214 | - |
| May-09 2026 | $0.698621 | $0.692601 | $0.702439 | $0.70153 | $240,635 | - |
| May-08 2026 | $0.700602 | $0.691214 | $0.710738 | $0.709064 | $277,136 | - |
| May-07 2026 | $0.709817 | $0.707449 | $0.729145 | $0.724318 | $236,207 | - |
| May-06 2026 | $0.725593 | $0.715112 | $0.726942 | $0.715547 | $142,744 | - |
| May-05 2026 | $0.714757 | $0.714346 | $0.718554 | $0.718554 | $139,980 | - |
| May-04 2026 | $0.717998 | $0.716544 | $0.719859 | $0.717001 | $150,162 | - |