Cap Mercado $2.31T
2.54%
Volume 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Moedas
26.939
+31
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.1007 | $1.1007 | $1.2104 | $1.2086 | $373,628 | - |
| Apr-30 2024 | $1.2098 | $1.2074 | $1.2379 | $1.2340 | $237,544 | - |
| Apr-29 2024 | $1.2374 | $1.1815 | $1.2382 | $1.2105 | $242,678 | - |
| Apr-28 2024 | $1.2106 | $1.2016 | $1.2161 | $1.2016 | $261,793 | - |
| Apr-27 2024 | $1.2057 | $1.2030 | $1.2110 | $1.2052 | $198,869 | - |
| Apr-26 2024 | $1.2051 | $1.1663 | $1.2096 | $1.1748 | $231,778 | - |
| Apr-25 2024 | $1.1821 | $1.1389 | $1.1929 | $1.1581 | $293,693 | - |
| Apr-24 2024 | $1.1562 | $1.0740 | $1.1609 | $1.0778 | $206,050 | - |
| Apr-23 2024 | $1.0773 | $1.0350 | $1.0799 | $1.0516 | $227,042 | - |
| Apr-22 2024 | $1.0547 | $1.0477 | $1.1772 | $1.1742 | $327,519 | - |
| Apr-21 2024 | $1.1738 | $1.1721 | $1.2117 | $1.1835 | $236,801 | - |
| Apr-20 2024 | $1.1828 | $1.1805 | $1.2243 | $1.2238 | $275,107 | - |
| Apr-19 2024 | $1.2541 | $1.1916 | $1.3137 | $1.1973 | $342,326 | - |
| Apr-18 2024 | $1.1956 | $1.1956 | $1.2882 | $1.2863 | $291,102 | - |
| Apr-17 2024 | $1.2835 | $1.1897 | $1.3534 | $1.1980 | $331,962 | - |