時価総額 $2.47T
-0.48%
ボリューム24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.2051 | $1.1663 | $1.2096 | $1.1748 | $231,778 | - |
| Apr-25 2024 | $1.1821 | $1.1389 | $1.1929 | $1.1581 | $293,693 | - |
| Apr-24 2024 | $1.1562 | $1.0740 | $1.1609 | $1.0778 | $206,050 | - |
| Apr-23 2024 | $1.0773 | $1.0350 | $1.0799 | $1.0516 | $227,042 | - |
| Apr-22 2024 | $1.0547 | $1.0477 | $1.1772 | $1.1742 | $327,519 | - |
| Apr-21 2024 | $1.1738 | $1.1721 | $1.2117 | $1.1835 | $236,801 | - |
| Apr-20 2024 | $1.1828 | $1.1805 | $1.2243 | $1.2238 | $275,107 | - |
| Apr-19 2024 | $1.2541 | $1.1916 | $1.3137 | $1.1973 | $342,326 | - |
| Apr-18 2024 | $1.1956 | $1.1956 | $1.2882 | $1.2863 | $291,102 | - |
| Apr-17 2024 | $1.2835 | $1.1897 | $1.3534 | $1.1980 | $331,962 | - |
| Apr-16 2024 | $1.1946 | $1.1935 | $1.2889 | $1.2885 | $303,108 | - |
| Apr-15 2024 | $1.2850 | $1.2846 | $1.2985 | $1.2972 | $245,705 | - |
| Apr-14 2024 | $1.2964 | $1.2903 | $1.3219 | $1.3219 | $252,665 | - |
| Apr-13 2024 | $1.3194 | $1.1930 | $1.3396 | $1.1930 | $285,524 | - |
| Apr-12 2024 | $1.1958 | $1.1896 | $1.2212 | $1.2186 | $218,906 | - |