時価総額 $2.73T
0.07%
ボリューム24h $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
硬貨
34.503
+3
取引所
885
最後の更新
54 秒 前
Paladeum (PLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.605879 | $0.595475 | $0.610889 | $0.599245 | $246,428 | - |
| Apr-18 2026 | $0.595902 | $0.581356 | $0.609842 | $0.609842 | $315,301 | - |
| Apr-17 2026 | $0.60486 | $0.571037 | $0.60943 | $0.60943 | $397,038 | - |
| Apr-16 2026 | $0.608621 | $0.598798 | $0.614451 | $0.613745 | $230,435 | - |
| Apr-15 2026 | $0.614568 | $0.608008 | $0.617057 | $0.616267 | $267,927 | - |
| Apr-14 2026 | $0.616384 | $0.554034 | $0.636807 | $0.634476 | $358,524 | - |
| Apr-13 2026 | $0.636011 | $0.604664 | $0.731051 | $0.684443 | $359,850 | - |
| Apr-12 2026 | $0.687747 | $0.65431 | $0.687747 | $0.671524 | $316,994 | - |
| Apr-11 2026 | $0.682845 | $0.682595 | $0.693579 | $0.68411 | $237,328 | - |
| Apr-10 2026 | $0.687632 | $0.678971 | $0.699709 | $0.699264 | $287,609 | - |
| Apr-09 2026 | $0.697983 | $0.658822 | $0.700362 | $0.69261 | $247,309 | - |
| Apr-08 2026 | $0.69664 | $0.694167 | $0.705336 | $0.701963 | $203,983 | - |
| Apr-07 2026 | $0.701915 | $0.684423 | $0.709591 | $0.709591 | $229,648 | - |
| Apr-06 2026 | $0.709224 | $0.707598 | $0.729584 | $0.728333 | $235,983 | - |
| Apr-05 2026 | $0.730326 | $0.730318 | $0.734642 | $0.733124 | $240,894 | - |