Cap Mercato $2.74T
0.74%
Volume 24o $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Monete
34.554
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Paladeum (PLB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.718787 | $0.715611 | $0.720339 | $0.719306 | $256,465 | - |
| Apr-29 2026 | $0.721744 | $0.665622 | $0.737868 | $0.665622 | $326,284 | - |
| Apr-28 2026 | $0.671302 | $0.651237 | $0.671302 | $0.651237 | $188,710 | - |
| Apr-27 2026 | $0.654583 | $0.649957 | $0.658456 | $0.650948 | $236,402 | - |
| Apr-26 2026 | $0.649242 | $0.641602 | $0.673359 | $0.665919 | $357,269 | - |
| Apr-25 2026 | $0.668061 | $0.663716 | $0.673105 | $0.670989 | $298,827 | - |
| Apr-24 2026 | $0.672048 | $0.628962 | $0.673959 | $0.628962 | $339,940 | - |
| Apr-23 2026 | $0.627527 | $0.627527 | $0.665063 | $0.664505 | $369,459 | - |
| Apr-22 2026 | $0.659742 | $0.607773 | $0.718946 | $0.617431 | $409,463 | - |
| Apr-21 2026 | $0.623495 | $0.599052 | $0.632664 | $0.603606 | $362,911 | - |
| Apr-20 2026 | $0.604073 | $0.59671 | $0.61022 | $0.603457 | $303,828 | - |
| Apr-19 2026 | $0.605879 | $0.595475 | $0.610889 | $0.599245 | $246,428 | - |
| Apr-18 2026 | $0.595902 | $0.581356 | $0.609842 | $0.609842 | $315,301 | - |
| Apr-17 2026 | $0.60486 | $0.571037 | $0.60943 | $0.60943 | $397,038 | - |
| Apr-16 2026 | $0.608621 | $0.598798 | $0.614451 | $0.613745 | $230,435 | - |