Cap Mercado $2.47T
-3.39%
Volumen 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Paladeum (PLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.1071 | $1.1038 | $1.1108 | $1.1104 | $197,234 | - |
| May-04 2024 | $1.1097 | $1.1038 | $1.1159 | $1.1159 | $259,704 | - |
| May-03 2024 | $1.1137 | $1.1137 | $1.1464 | $1.1435 | $211,232 | - |
| May-02 2024 | $1.1472 | $1.0935 | $1.1529 | $1.1026 | $221,304 | - |
| May-01 2024 | $1.1007 | $1.1007 | $1.2104 | $1.2086 | $373,628 | - |
| Apr-30 2024 | $1.2098 | $1.2074 | $1.2379 | $1.2340 | $237,544 | - |
| Apr-29 2024 | $1.2374 | $1.1815 | $1.2382 | $1.2105 | $242,678 | - |
| Apr-28 2024 | $1.2106 | $1.2016 | $1.2161 | $1.2016 | $261,793 | - |
| Apr-27 2024 | $1.2057 | $1.2030 | $1.2110 | $1.2052 | $198,869 | - |
| Apr-26 2024 | $1.2051 | $1.1663 | $1.2096 | $1.1748 | $231,778 | - |
| Apr-25 2024 | $1.1821 | $1.1389 | $1.1929 | $1.1581 | $293,693 | - |
| Apr-24 2024 | $1.1562 | $1.0740 | $1.1609 | $1.0778 | $206,050 | - |
| Apr-23 2024 | $1.0773 | $1.0350 | $1.0799 | $1.0516 | $227,042 | - |
| Apr-22 2024 | $1.0547 | $1.0477 | $1.1772 | $1.1742 | $327,519 | - |
| Apr-21 2024 | $1.1738 | $1.1721 | $1.2117 | $1.1835 | $236,801 | - |