Cap Mercado $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kalycoin (KLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00216034 | $0.00215707 | $0.00217455 | $0.00217455 | $189,612 | - |
| Apr-27 2026 | $0.00217133 | $0.00216452 | $0.00218046 | $0.00217499 | $181,982 | - |
| Apr-26 2026 | $0.00217484 | $0.00216682 | $0.0021783 | $0.00217625 | $188,568 | - |
| Apr-25 2026 | $0.0021756 | $0.00216685 | $0.00218073 | $0.00217575 | $193,719 | - |
| Apr-24 2026 | $0.00217325 | $0.00216619 | $0.00217637 | $0.00216813 | $195,967 | - |
| Apr-23 2026 | $0.00216981 | $0.00215856 | $0.0021751 | $0.00216123 | $192,519 | - |
| Apr-22 2026 | $0.00216461 | $0.00216068 | $0.00217626 | $0.00216397 | $190,261 | - |
| Apr-21 2026 | $0.00216495 | $0.00216188 | $0.00217822 | $0.00216774 | $199,923 | - |
| Apr-20 2026 | $0.00216322 | $0.00215248 | $0.00217274 | $0.00215445 | $196,178 | - |
| Apr-19 2026 | $0.00215159 | $0.00214213 | $0.00217856 | $0.00217856 | $174,302 | - |
| Apr-18 2026 | $0.00217672 | $0.00216378 | $0.00217906 | $0.00216572 | $153,143 | - |
| Apr-17 2026 | $0.0021667 | $0.00216665 | $0.00218038 | $0.00217573 | $185,468 | - |
| Apr-16 2026 | $0.00217677 | $0.00217233 | $0.00218401 | $0.00218145 | $180,961 | - |
| Apr-15 2026 | $0.00217993 | $0.00217326 | $0.00218398 | $0.00217589 | $174,115 | - |
| Apr-14 2026 | $0.00217325 | $0.00217325 | $0.00218433 | $0.00217945 | $174,215 | - |