Cap Mercado $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kalycoin (KLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0013056 | $0.00130378 | $0.0013689 | $0.00130378 | $11,778 | - |
| Apr-25 2024 | $0.00132144 | $0.0013106 | $0.00138483 | $0.00138353 | $14,801 | - |
| Apr-24 2024 | $0.00130334 | $0.00128011 | $0.00138923 | $0.00128011 | $17,558 | - |
| Apr-23 2024 | $0.00128021 | $0.00123658 | $0.00130048 | $0.00123658 | $7,255 | - |
| Apr-22 2024 | $0.00125141 | $0.0011544 | $0.00129047 | $0.00128531 | $12,834 | - |
| Apr-21 2024 | $0.00124022 | $0.00114055 | $0.00128636 | $0.00117455 | $15,853 | - |
| Apr-20 2024 | $0.00116636 | $0.00112133 | $0.00119324 | $0.00118051 | $11,717 | - |
| Apr-19 2024 | $0.00118111 | $0.00110532 | $0.00120038 | $0.0011805 | $7,434 | - |
| Apr-18 2024 | $0.00118455 | $0.00103995 | $0.00118684 | $0.00108016 | $10,595 | - |
| Apr-17 2024 | $0.00104197 | $0.00101571 | $0.00109886 | $0.00108747 | $5,008 | - |
| Apr-16 2024 | $0.00101741 | $0.00100179 | $0.00109667 | $0.0010801 | $9,739 | - |
| Apr-15 2024 | $0.00109926 | $0.00101302 | $0.00124119 | $0.00105922 | $7,279 | - |
| Apr-14 2024 | $0.00101648 | $0.00100077 | $0.00129597 | $0.001001 | $1,292 | - |
| Apr-13 2024 | $0.00100136 | $0.00100033 | $0.00117001 | $0.00110027 | $1,793 | - |
| Apr-12 2024 | $0.00110031 | $0.00100016 | $0.00118372 | $0.00117032 | $2,171 | - |