時価総額 $2.20T
-0.24%
ボリューム24h $75.54B
-15.26%
BTC % 58.2647%
0.31%
ETH % 9.83448%
-0.04%
硬貨
34.665
取引所
204
ライブ
Kalycoin (KLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kalycoin (KLC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,394 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00213726 | $0.00213259 | $0.00216034 | $0.00214352 | $204,888 | - |
| May-22 2026 | $0.00215154 | $0.00213332 | $0.00215154 | $0.00213332 | $181,981 | - |
| May-21 2026 | $0.00213124 | $0.00212837 | $0.00213597 | $0.00212995 | $187,680 | - |
| May-20 2026 | $0.00213052 | $0.00212502 | $0.00213257 | $0.00212502 | $191,465 | - |
| May-19 2026 | $0.00212829 | $0.00212212 | $0.00213118 | $0.00213118 | $204,280 | - |
| May-18 2026 | $0.00213233 | $0.00212991 | $0.00213345 | $0.00213134 | $191,409 | - |
| May-17 2026 | $0.00213455 | $0.00212555 | $0.00213526 | $0.00213194 | $182,502 | - |
| May-16 2026 | $0.00213154 | $0.00212731 | $0.00213524 | $0.00213341 | $187,756 | - |
| May-15 2026 | $0.00213508 | $0.00213508 | $0.00214621 | $0.00214621 | $173,994 | - |
| May-14 2026 | $0.00214683 | $0.00213412 | $0.00216692 | $0.00216574 | $202,537 | - |
| May-13 2026 | $0.00216841 | $0.0021558 | $0.00217837 | $0.00215719 | $197,608 | - |
| May-12 2026 | $0.00215736 | $0.00215571 | $0.0021619 | $0.00215924 | $188,642 | - |
| May-11 2026 | $0.0021588 | $0.0021502 | $0.0021644 | $0.00216191 | $202,874 | - |
| May-10 2026 | $0.00216264 | $0.00214892 | $0.00216264 | $0.00215819 | $201,057 | - |
| May-09 2026 | $0.00215696 | $0.00214792 | $0.00215794 | $0.0021538 | $198,200 | - |