時価総額 $2.66T
-1.79%
ボリューム24h $143.36B
-14.36%
BTC % 58.35%
3.05%
ETH % 9.7%
3.19%
硬貨
34.652
+8
取引所
874
最後の更新
28 秒 前
Kalycoin (KLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00212829 | $0.00212212 | $0.00213118 | $0.00213118 | $204,280 | - |
| May-18 2026 | $0.00213233 | $0.00212991 | $0.00213345 | $0.00213134 | $191,409 | - |
| May-17 2026 | $0.00213455 | $0.00212555 | $0.00213526 | $0.00213194 | $182,502 | - |
| May-16 2026 | $0.00213154 | $0.00212731 | $0.00213524 | $0.00213341 | $187,756 | - |
| May-15 2026 | $0.00213508 | $0.00213508 | $0.00214621 | $0.00214621 | $173,994 | - |
| May-14 2026 | $0.00214683 | $0.00213412 | $0.00216692 | $0.00216574 | $202,537 | - |
| May-13 2026 | $0.00216841 | $0.0021558 | $0.00217837 | $0.00215719 | $197,608 | - |
| May-12 2026 | $0.00215736 | $0.00215571 | $0.0021619 | $0.00215924 | $188,642 | - |
| May-11 2026 | $0.0021588 | $0.0021502 | $0.0021644 | $0.00216191 | $202,874 | - |
| May-10 2026 | $0.00216264 | $0.00214892 | $0.00216264 | $0.00215819 | $201,057 | - |
| May-09 2026 | $0.00215696 | $0.00214792 | $0.00215794 | $0.0021538 | $198,200 | - |
| May-08 2026 | $0.00214405 | $0.00214405 | $0.00216579 | $0.00214876 | $174,287 | - |
| May-07 2026 | $0.00215458 | $0.00214583 | $0.00216396 | $0.00215965 | $180,826 | - |
| May-06 2026 | $0.00215952 | $0.00215601 | $0.00216675 | $0.00216375 | $186,380 | - |
| May-05 2026 | $0.00216003 | $0.00216003 | $0.0021705 | $0.0021612 | $188,300 | - |