Market Cap $2.58T
0.59%
Volume 24h $138.71B
-2.27%
BTC % 50.77%
-0.49%
ETH % 15.24%
1.83%
Coins
26.776
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00125141 | $0.0011544 | $0.00129047 | $0.00128531 | $12,834 | - |
Apr-21 2024 | $0.00124022 | $0.00114055 | $0.00128636 | $0.00117455 | $15,853 | - |
Apr-20 2024 | $0.00116636 | $0.00112133 | $0.00119324 | $0.00118051 | $11,717 | - |
Apr-19 2024 | $0.00118111 | $0.00110532 | $0.00120038 | $0.0011805 | $7,434 | - |
Apr-18 2024 | $0.00118455 | $0.00103995 | $0.00118684 | $0.00108016 | $10,595 | - |
Apr-17 2024 | $0.00104197 | $0.00101571 | $0.00109886 | $0.00108747 | $5,008 | - |
Apr-16 2024 | $0.00101741 | $0.00100179 | $0.00109667 | $0.0010801 | $9,739 | - |
Apr-15 2024 | $0.00109926 | $0.00101302 | $0.00124119 | $0.00105922 | $7,279 | - |
Apr-14 2024 | $0.00101648 | $0.00100077 | $0.00129597 | $0.001001 | $1,292 | - |
Apr-13 2024 | $0.00100136 | $0.00100033 | $0.00117001 | $0.00110027 | $1,793 | - |
Apr-12 2024 | $0.00110031 | $0.00100016 | $0.00118372 | $0.00117032 | $2,171 | - |
Apr-11 2024 | $0.00117024 | $0.00093102 | $0.00118023 | $0.00102193 | $3,289 | - |
Apr-10 2024 | $0.00106097 | $0.00055494 | $0.0012101 | $0.00101766 | $3,150 | - |
Apr-09 2024 | $0.00099988 | $0.00080567 | $0.00119399 | $0.00118124 | $3,489 | - |
Apr-08 2024 | $0.001004 | $0.0009799 | $0.00119706 | $0.0009799 | $2,577 | - |