Cap Mercado $2.79T
-0.04%
Volumen 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00111511 | $0.00110321 | $0.00121946 | $0.00113944 | $2,886 | - |
Mar-27 2024 | $0.0011398 | $0.00100277 | $0.00121073 | $0.00100277 | $4,641 | - |
Mar-26 2024 | $0.00118101 | $0.0011809 | $0.0012643 | $0.00122036 | $3,242 | - |
Mar-25 2024 | $0.00122017 | $0.00114899 | $0.00126643 | $0.00124007 | $4,796 | - |
Mar-24 2024 | $0.00130097 | $0.00110493 | $0.00130114 | $0.0012303 | $11,089 | - |
Mar-23 2024 | $0.00120116 | $0.00102021 | $0.0012444 | $0.00123647 | $11,305 | - |
Mar-22 2024 | $0.00121624 | $0.00120769 | $0.001307 | $0.00128364 | $9,000 | - |
Mar-21 2024 | $0.00121376 | $0.00120713 | $0.00128432 | $0.00128432 | $14,333 | - |
Mar-20 2024 | $0.00122261 | $0.00122089 | $0.00128397 | $0.00123925 | $8,316 | - |
Mar-19 2024 | $0.00124749 | $0.00120102 | $0.00134963 | $0.00134963 | $11,346 | - |
Mar-18 2024 | $0.00119995 | $0.00106118 | $0.00119995 | $0.00118352 | $6,932 | - |
Mar-17 2024 | $0.00118341 | $0.00105163 | $0.00118374 | $0.00112896 | $11,852 | - |
Mar-16 2024 | $0.00110679 | $0.00110491 | $0.00119684 | $0.00113011 | $9,801 | - |
Mar-15 2024 | $0.00110009 | $0.00109319 | $0.00116445 | $0.00113925 | $8,794 | - |
Mar-14 2024 | $0.0011086 | $0.0011086 | $0.00118756 | $0.00112149 | $12,028 | - |