Cap Mercado $2.79T -0.04%
Volumen 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00111511 $0.00110321 $0.00121946 $0.00113944 $2,886 -
Mar-27 2024 $0.0011398 $0.00100277 $0.00121073 $0.00100277 $4,641 -
Mar-26 2024 $0.00118101 $0.0011809 $0.0012643 $0.00122036 $3,242 -
Mar-25 2024 $0.00122017 $0.00114899 $0.00126643 $0.00124007 $4,796 -
Mar-24 2024 $0.00130097 $0.00110493 $0.00130114 $0.0012303 $11,089 -
Mar-23 2024 $0.00120116 $0.00102021 $0.0012444 $0.00123647 $11,305 -
Mar-22 2024 $0.00121624 $0.00120769 $0.001307 $0.00128364 $9,000 -
Mar-21 2024 $0.00121376 $0.00120713 $0.00128432 $0.00128432 $14,333 -
Mar-20 2024 $0.00122261 $0.00122089 $0.00128397 $0.00123925 $8,316 -
Mar-19 2024 $0.00124749 $0.00120102 $0.00134963 $0.00134963 $11,346 -
Mar-18 2024 $0.00119995 $0.00106118 $0.00119995 $0.00118352 $6,932 -
Mar-17 2024 $0.00118341 $0.00105163 $0.00118374 $0.00112896 $11,852 -
Mar-16 2024 $0.00110679 $0.00110491 $0.00119684 $0.00113011 $9,801 -
Mar-15 2024 $0.00110009 $0.00109319 $0.00116445 $0.00113925 $8,794 -
Mar-14 2024 $0.0011086 $0.0011086 $0.00118756 $0.00112149 $12,028 -

Análisis de precios históricos y de mercado de Kalycoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 658 días, desde el día 10-06-2022.