Cap Mercado $2.76T
-2.73%
Volume 24h $267.22B
15.88%
BTC % 55.76%
-0.23%
ETH % 10.01%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Order-Defined Integrity Credit (ODIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000054049 | $0.0000052934 | $0.0000054594 | $0.0000054594 | $38,521 | - |
| Apr-26 2026 | $0.0000054892 | $0.0000054748 | $0.0000057407 | $0.0000056644 | $123,166 | - |
| Apr-25 2026 | $0.0000055914 | $0.000005441 | $0.0000058517 | $0.0000058517 | $63,506 | - |
| Apr-24 2026 | $0.0000059046 | $0.0000058912 | $0.0000061644 | $0.0000061615 | $29,602 | - |
| Apr-23 2026 | $0.0000061383 | $0.0000061216 | $0.0000062228 | $0.0000061638 | $30,042 | - |
| Apr-22 2026 | $0.0000062122 | $0.0000061784 | $0.0000063653 | $0.0000063019 | $43,837 | - |
| Apr-21 2026 | $0.0000062715 | $0.0000062715 | $0.0000066047 | $0.0000062869 | $123,524 | - |
| Apr-20 2026 | $0.0000063229 | $0.0000062167 | $0.0000066616 | $0.0000066616 | $170,391 | - |
| Apr-19 2026 | $0.0000067358 | $0.000006713 | $0.0000070815 | $0.0000070815 | $221,148 | - |
| Apr-18 2026 | $0.0000071259 | $0.0000071259 | $0.0000083773 | $0.0000083773 | $442,705 | - |
| Apr-17 2026 | $0.0000083289 | $0.0000080014 | $0.00001138 | $0.00001117 | $1,484,621 | - |
| Apr-16 2026 | $0.00001115 | $0.0000092345 | $0.00001157 | $0.00001011 | $2,989,847 | - |
| Apr-15 2026 | $0.0000091156 | $0.0000069487 | $0.0000091156 | $0.0000069487 | $1,797,901 | - |
| Apr-14 2026 | $0.0000069117 | $0.0000064053 | $0.0000077243 | $0.0000077243 | $813,327 | - |
| Apr-13 2026 | $0.0000073296 | $0.0000065618 | $0.00005154 | $0.00005154 | $10,371,109 | - |