時価総額 $2.72T
-1.92%
ボリューム24h $142.57B
7.94%
BTC % 56.66%
0.33%
ETH % 9.41%
-1.16%
硬貨
34.639
取引所
874
最後の更新
59 秒 前
Order-Defined Integrity Credit (ODIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000047729 | $0.0000046922 | $0.0000050897 | $0.0000048279 | $562,612 | - |
| May-16 2026 | $0.0000048944 | $0.000004646 | $0.0000051058 | $0.0000048055 | $412,021 | - |
| May-15 2026 | $0.000004955 | $0.0000044846 | $0.000004955 | $0.0000045826 | $489,234 | - |
| May-14 2026 | $0.0000046112 | $0.0000040707 | $0.0000047526 | $0.0000044688 | $449,992 | - |
| May-13 2026 | $0.0000044892 | $0.0000044315 | $0.0000046955 | $0.0000046955 | $107,471 | - |
| May-12 2026 | $0.0000046822 | $0.0000046071 | $0.0000048199 | $0.00000481 | $273,475 | - |
| May-11 2026 | $0.0000048119 | $0.0000047969 | $0.0000053477 | $0.0000053477 | $154,246 | - |
| May-10 2026 | $0.0000053625 | $0.0000049915 | $0.0000055948 | $0.0000055948 | $277,063 | - |
| May-09 2026 | $0.0000056953 | $0.0000053139 | $0.0000059714 | $0.0000053615 | $443,229 | - |
| May-08 2026 | $0.0000053842 | $0.0000052711 | $0.000005485 | $0.0000054537 | $69,027 | - |
| May-07 2026 | $0.0000054803 | $0.0000054531 | $0.0000056677 | $0.0000056677 | $38,038 | - |
| May-06 2026 | $0.0000057003 | $0.0000054987 | $0.00000573 | $0.0000054987 | $114,510 | - |
| May-05 2026 | $0.0000054777 | $0.0000054777 | $0.0000056065 | $0.0000055932 | $24,721 | - |
| May-04 2026 | $0.0000055868 | $0.0000055867 | $0.0000057455 | $0.0000057383 | $34,649 | - |
| May-03 2026 | $0.0000057376 | $0.0000057085 | $0.0000060671 | $0.0000059619 | $129,666 | - |