Cap Mercado $2.26T
1.38%
Volumen 24h $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Order-Defined Integrity Credit (ODIC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Order-Defined Integrity Credit (ODIC) en Dólar USD. Esta tabla muestra 47 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000047717 | $0.0000046209 | $0.000004794 | $0.0000046559 | $205,851 | - |
| May-22 2026 | $0.0000046891 | $0.0000045942 | $0.0000047304 | $0.000004685 | $227,286 | - |
| May-21 2026 | $0.0000045993 | $0.0000043215 | $0.0000046667 | $0.0000043215 | $582,785 | - |
| May-20 2026 | $0.0000043829 | $0.0000040732 | $0.0000043829 | $0.0000041417 | $254,552 | - |
| May-19 2026 | $0.0000041863 | $0.0000041863 | $0.0000045334 | $0.0000045334 | $304,747 | - |
| May-18 2026 | $0.0000044849 | $0.0000044849 | $0.0000046974 | $0.0000046974 | $272,229 | - |
| May-17 2026 | $0.0000047729 | $0.0000046922 | $0.0000050897 | $0.0000048279 | $562,612 | - |
| May-16 2026 | $0.0000048944 | $0.000004646 | $0.0000051058 | $0.0000048055 | $412,021 | - |
| May-15 2026 | $0.000004955 | $0.0000044846 | $0.000004955 | $0.0000045826 | $489,234 | - |
| May-14 2026 | $0.0000046112 | $0.0000040707 | $0.0000047526 | $0.0000044688 | $449,992 | - |
| May-13 2026 | $0.0000044892 | $0.0000044315 | $0.0000046955 | $0.0000046955 | $107,471 | - |
| May-12 2026 | $0.0000046822 | $0.0000046071 | $0.0000048199 | $0.00000481 | $273,475 | - |
| May-11 2026 | $0.0000048119 | $0.0000047969 | $0.0000053477 | $0.0000053477 | $154,246 | - |
| May-10 2026 | $0.0000053625 | $0.0000049915 | $0.0000055948 | $0.0000055948 | $277,063 | - |
| May-09 2026 | $0.0000056953 | $0.0000053139 | $0.0000059714 | $0.0000053615 | $443,229 | - |