Cap Mercado $2.82T
1.46%
Volume 24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
Moedas
34.531
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Flying Tulip (FT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.075617 | $0.075129 | $0.077174 | $0.077174 | $265,184 | - |
| Apr-24 2026 | $0.077148 | $0.075081 | $0.077501 | $0.076514 | $274,097 | - |
| Apr-23 2026 | $0.076449 | $0.074816 | $0.077974 | $0.076715 | $292,565 | - |
| Apr-22 2026 | $0.076272 | $0.068671 | $0.0771 | $0.069981 | $400,973 | - |
| Apr-21 2026 | $0.069936 | $0.069714 | $0.072841 | $0.069714 | $272,486 | - |
| Apr-20 2026 | $0.069764 | $0.067542 | $0.075302 | $0.075245 | $364,237 | - |
| Apr-19 2026 | $0.075111 | $0.07495 | $0.076433 | $0.075623 | $314,355 | - |
| Apr-18 2026 | $0.075699 | $0.074653 | $0.076721 | $0.075265 | $134,929 | - |
| Apr-17 2026 | $0.077825 | $0.073975 | $0.078141 | $0.076162 | $268,679 | - |
| Apr-16 2026 | $0.078706 | $0.077116 | $0.078876 | $0.078257 | $122,098 | - |
| Apr-15 2026 | $0.077436 | $0.076965 | $0.080227 | $0.080227 | $157,298 | - |
| Apr-14 2026 | $0.080635 | $0.080004 | $0.08176 | $0.080455 | $213,503 | - |
| Apr-13 2026 | $0.080549 | $0.076741 | $0.081456 | $0.080073 | $145,959 | - |
| Apr-12 2026 | $0.080362 | $0.079746 | $0.083737 | $0.080553 | $111,421 | - |
| Apr-11 2026 | $0.080522 | $0.079756 | $0.08721 | $0.08721 | $208,889 | - |