시가총액 $2.77T
-1.03%
볼륨 24시간 $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
Flying Tulip (FT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.090951 | $0.089947 | $0.093984 | $0.093846 | $253,455 | - |
| May-15 2026 | $0.094043 | $0.093272 | $0.09481 | $0.094 | $263,195 | - |
| May-14 2026 | $0.09421 | $0.093869 | $0.09443 | $0.093959 | $248,731 | - |
| May-13 2026 | $0.094414 | $0.093963 | $0.095588 | $0.095394 | $268,044 | - |
| May-12 2026 | $0.096207 | $0.094543 | $0.096207 | $0.095485 | $249,935 | - |
| May-11 2026 | $0.095633 | $0.093369 | $0.095633 | $0.093722 | $293,071 | - |
| May-10 2026 | $0.094499 | $0.093973 | $0.095005 | $0.094611 | $248,061 | - |
| May-09 2026 | $0.094522 | $0.093736 | $0.094762 | $0.094485 | $249,569 | - |
| May-08 2026 | $0.09395 | $0.093903 | $0.095053 | $0.094656 | $258,912 | - |
| May-07 2026 | $0.094941 | $0.093581 | $0.096235 | $0.094224 | $387,841 | - |
| May-06 2026 | $0.094411 | $0.093464 | $0.09743 | $0.094656 | $278,593 | - |
| May-05 2026 | $0.094931 | $0.088929 | $0.095363 | $0.088929 | $266,746 | - |
| May-04 2026 | $0.090206 | $0.084867 | $0.096288 | $0.085122 | $267,930 | - |
| May-03 2026 | $0.085136 | $0.083672 | $0.085322 | $0.084492 | $275,336 | - |
| May-02 2026 | $0.084339 | $0.082837 | $0.088194 | $0.088194 | $280,687 | - |