Cap Mercado $2.88T
2.21%
Volume 24h $210.43B
10.9%
BTC % 56.66%
0.28%
ETH % 9.62%
-0.31%
Moedas
34.631
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Charlie Kirk (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00049814 | $0.00030845 | $0.00068149 | $0.00048269 | $225,814 | - |
| May-12 2026 | $0.00040151 | $0.00029325 | $0.00064457 | $0.0004954 | $218,275 | - |
| May-11 2026 | $0.00064962 | $0.00035506 | $0.00064962 | $0.00059632 | $225,287 | - |
| May-10 2026 | $0.00044845 | $0.00033038 | $0.00067143 | $0.00047642 | $223,559 | - |
| May-09 2026 | $0.0002957 | $0.0002957 | $0.00067338 | $0.00056499 | $216,212 | - |
| May-08 2026 | $0.00051158 | $0.0003005 | $0.00064455 | $0.00039483 | $215,568 | - |
| May-07 2026 | $0.00046851 | $0.00030422 | $0.00069058 | $0.00064331 | $215,896 | - |
| May-06 2026 | $0.00042454 | $0.00030712 | $0.00067473 | $0.00058197 | $174,908 | - |
| May-05 2026 | $0.00058197 | $0.00058197 | $0.00058197 | $0.00058197 | - | - |
| May-04 2026 | $0.00058197 | $0.00058197 | $0.00058197 | $0.00058197 | - | - |
| May-03 2026 | $0.00058197 | $0.00037984 | $0.00061786 | $0.00052891 | - | - |
| May-02 2026 | $0.00062085 | $0.00027228 | $0.00067002 | $0.00063819 | $227,146 | - |
| May-01 2026 | $0.00066726 | $0.000315 | $0.00068775 | $0.00040076 | $218,096 | - |
| Apr-30 2026 | $0.00037377 | $0.00026741 | $0.00060788 | $0.00047526 | $190,833 | - |
| Apr-29 2026 | $0.00044448 | $0.00028268 | $0.00061713 | $0.00039093 | $180,299 | - |