Market Cap $2.79T
-0.11%
Volume 24h $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
Coins
34.530
+7
Exchanges
885
Last update
2 Minutes ago
Charlie Kirk (CHARLIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00026641 | $0.00026641 | $0.00068906 | $0.0003897 | $197,500 | - |
| Apr-22 2026 | $0.00059621 | $0.00027755 | $0.00070106 | $0.0004504 | $252,681 | - |
| Apr-21 2026 | $0.00038682 | $0.00029112 | $0.0006459 | $0.00029625 | $405,987 | - |
| Apr-20 2026 | $0.00037218 | $0.00033095 | $0.00067885 | $0.00051478 | $417,708 | - |
| Apr-19 2026 | $0.00033797 | $0.00027552 | $0.00065307 | $0.00055741 | $382,612 | - |
| Apr-18 2026 | $0.00043231 | $0.00024356 | $0.00067824 | $0.00058111 | $425,992 | - |
| Apr-17 2026 | $0.00037372 | $0.00027581 | $0.00068471 | $0.00068471 | $429,134 | - |
| Apr-16 2026 | $0.00052724 | $0.0002783 | $0.00065557 | $0.00038723 | $421,851 | - |
| Apr-15 2026 | $0.0005265 | $0.00028641 | $0.00065061 | $0.00050212 | $405,148 | - |
| Apr-14 2026 | $0.00055058 | $0.0003316 | $0.0006341 | $0.00055949 | $365,310 | - |
| Apr-13 2026 | $0.00055218 | $0.00034534 | $0.0006498 | $0.00059203 | $255,682 | - |
| Apr-12 2026 | $0.00059203 | $0.00045497 | $0.00064838 | $0.00052665 | - | - |
| Apr-11 2026 | $0.00037037 | $0.00034464 | $0.00060163 | $0.00039251 | $364,927 | - |
| Apr-10 2026 | $0.00051337 | $0.00029733 | $0.00060753 | $0.00038983 | $423,884 | - |
| Apr-09 2026 | $0.00049092 | $0.00026309 | $0.00064942 | $0.00028414 | $383,188 | - |