時価総額 $2.24T
-2.79%
ボリューム24h $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
硬貨
34.665
取引所
204
ライブ
Charlie Kirk (CHARLIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Charlie Kirk (CHARLIE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 237 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00042524 | $0.00031984 | $0.00056843 | $0.00036532 | $207,256 | - |
| May-22 2026 | $0.00044532 | $0.00026621 | $0.0005197 | $0.00049032 | $214,015 | - |
| May-21 2026 | $0.00033075 | $0.00033075 | $0.00066345 | $0.00049403 | $182,831 | - |
| May-20 2026 | $0.0005252 | $0.00037929 | $0.00053837 | $0.00037929 | $200,920 | - |
| May-19 2026 | $0.00038395 | $0.00037665 | $0.00055711 | $0.00054574 | $182,372 | - |
| May-18 2026 | $0.00039676 | $0.00039676 | $0.00062971 | $0.00062971 | $193,625 | - |
| May-17 2026 | $0.00066162 | $0.00029886 | $0.00066162 | $0.00052423 | $184,865 | - |
| May-16 2026 | $0.00058401 | $0.00029128 | $0.00061105 | $0.00047306 | $191,440 | - |
| May-15 2026 | $0.00061564 | $0.00037071 | $0.00065841 | $0.0005193 | $201,027 | - |
| May-14 2026 | $0.00057163 | $0.00037981 | $0.00066778 | $0.00045235 | $188,837 | - |
| May-13 2026 | $0.00049814 | $0.00030845 | $0.00068149 | $0.00048269 | $225,814 | - |
| May-12 2026 | $0.00040151 | $0.00029325 | $0.00064457 | $0.0004954 | $218,275 | - |
| May-11 2026 | $0.00064962 | $0.00035506 | $0.00064962 | $0.00059632 | $225,287 | - |
| May-10 2026 | $0.00044845 | $0.00033038 | $0.00067143 | $0.00047642 | $223,559 | - |
| May-09 2026 | $0.0002957 | $0.0002957 | $0.00067338 | $0.00056499 | $216,212 | - |