Рыночная кепка $2.74T
0.67%
Объем 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Монеты
34.558
+16
Биржи
885
Последнее обновление
3 минут тому назад
Charlie Kirk (CHARLIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00037377 | $0.00026741 | $0.00060788 | $0.00047526 | $190,833 | - |
| Apr-29 2026 | $0.00044448 | $0.00028268 | $0.00061713 | $0.00039093 | $180,299 | - |
| Apr-28 2026 | $0.00039093 | $0.00027705 | $0.00064917 | $0.00038236 | - | - |
| Apr-27 2026 | $0.00051359 | $0.00030685 | $0.00067757 | $0.00058819 | $207,527 | - |
| Apr-26 2026 | $0.00054478 | $0.00036313 | $0.00071708 | $0.00059394 | $214,568 | - |
| Apr-25 2026 | $0.00042973 | $0.00028074 | $0.00063561 | $0.0006097 | $202,894 | - |
| Apr-24 2026 | $0.00068449 | $0.00028121 | $0.00068449 | $0.00030495 | $205,408 | - |
| Apr-23 2026 | $0.00026641 | $0.00026641 | $0.00068906 | $0.0003897 | $197,500 | - |
| Apr-22 2026 | $0.00059621 | $0.00027755 | $0.00070106 | $0.0004504 | $252,681 | - |
| Apr-21 2026 | $0.00038682 | $0.00029112 | $0.0006459 | $0.00029625 | $405,987 | - |
| Apr-20 2026 | $0.00037218 | $0.00033095 | $0.00067885 | $0.00051478 | $417,708 | - |
| Apr-19 2026 | $0.00033797 | $0.00027552 | $0.00065307 | $0.00055741 | $382,612 | - |
| Apr-18 2026 | $0.00043231 | $0.00024356 | $0.00067824 | $0.00058111 | $425,992 | - |
| Apr-17 2026 | $0.00037372 | $0.00027581 | $0.00068471 | $0.00068471 | $429,134 | - |
| Apr-16 2026 | $0.00052724 | $0.0002783 | $0.00065557 | $0.00038723 | $421,851 | - |