Cap Mercado $2.62T
-3.26%
Volume 24h $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Miu (MIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000003291633216467299 | $0.000000003266704892692099 | $0.0000000032941899770426 | $0.0000000032865704434225 | $209,377 | - |
| May-17 2026 | $0.0000000032646274672945 | $0.0000000032646274672945 | $0.0000000033148556133817 | $0.0000000032767728463573 | $240,716 | - |
| May-16 2026 | $0.0000000032945722171478 | $0.0000000032887783757791 | $0.0000000034340033691945 | $0.0000000034149958869214 | $210,930 | - |
| May-15 2026 | $0.0000000034086172107258 | $0.0000000033975447919582 | $0.0000000034321355683203 | $0.0000000034262412598989 | $194,471 | - |
| May-14 2026 | $0.000000003431253717094 | $0.0000000034161359005629 | $0.0000000034829254698445 | $0.0000000034400498112535 | $223,566 | - |
| May-13 2026 | $0.0000000034344060869219 | $0.0000000033908494278078 | $0.0000000034578757096867 | $0.0000000034155286138796 | $230,129 | - |
| May-12 2026 | $0.0000000034057751515841 | $0.0000000033621585893103 | $0.0000000034258957549598 | $0.0000000033840660846892 | $235,670 | - |
| May-11 2026 | $0.0000000034048614696974 | $0.0000000033762603163925 | $0.0000000034263504680496 | $0.000000003412740216897 | $273,962 | - |
| May-10 2026 | $0.0000000034218861992406 | $0.0000000030694524910442 | $0.0000000034218861992406 | $0.0000000031101443599622 | $258,015 | - |
| May-09 2026 | $0.0000000031254956473418 | $0.0000000029669413076062 | $0.0000000031315993036347 | $0.0000000029803065545603 | $217,263 | - |
| May-08 2026 | $0.0000000029754415338724 | $0.0000000029440207312851 | $0.0000000029793704103274 | $0.0000000029762351221644 | $215,543 | - |
| May-07 2026 | $0.000000002975084479443 | $0.0000000029495686901452 | $0.0000000029858804317094 | $0.0000000029510616688187 | $178,312 | - |
| May-06 2026 | $0.0000000029655205221068 | $0.0000000029506891693044 | $0.0000000030036069355786 | $0.0000000029861017876711 | $226,624 | - |
| May-05 2026 | $0.0000000029848316466127 | $0.0000000029676055876971 | $0.0000000030594160474793 | $0.0000000030472356722475 | $225,517 | - |
| May-04 2026 | $0.0000000030474649136519 | $0.0000000030139761400487 | $0.0000000030474649136519 | $0.0000000030150233758865 | $222,824 | - |