Cap Mercado $2.76T 0.2%
Volume 24h $252.69B 0.6%
BTC % 55.76% 0.09%
ETH % 10.08% 0.69%
Moedas 34.540 +6
Trocas 885
Última atualização 1 minuto atrás
Miu MIU

Preços históricos de Miu (MIU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-28 2026 $2,992,613,123,873,900 $2,976,668,438,782,500 $3,071,525,898,869,600 $3,034,009,318,161,100 $106,641 -
Apr-27 2026 $3,004,374,948,808,700 $2,962,879,904,690,600 $3,070,602,849,305,000 $3,047,366,641,118,300 $145,021 -
Apr-26 2026 $3,060,688,220,135,800 $3,045,554,360,822,800 $3,089,268,994,770,800 $3,079,805,641,111,200 $182,813 -
Apr-25 2026 $3,078,306,189,924,500 $3,071,571,016,647,900 $3,114,954,931,429,000 $3,073,087,342,292,300 $194,672 -
Apr-24 2026 $3,071,636,659,191,900 $3,050,341,492,345,200 $3,111,040,805,656,400 $3,108,903,436,132,000 $243,117 -
Apr-23 2026 $3,134,690,710,840,300 $3,076,445,840,639,200 $3,134,690,710,840,300 $3,114,942,511,114,900 $239,400 -
Apr-22 2026 $3,104,938,747,582,900 $3,104,938,747,582,900 $3,169,040,617,626,500 $3,169,040,617,626,500 $165,176 -
Apr-21 2026 $3,196,465,266,676,900 $3,104,399,878,722,100 $3,196,465,266,676,900 $3,129,264,448,530,400 $176,328 -
Apr-20 2026 $3,131,864,391,905,900 $3,122,104,347,212,599 $3,149,246,374,754,800 $3,135,105,488,614,900 $111,733 -
Apr-19 2026 $3,146,336,998,588,400 $3,100,180,351,506,000 $3,146,336,998,588,400 $3,100,180,351,506,000 $164,609 -
Apr-18 2026 $3,110,357,662,955,900 $3,096,820,865,896,600 $3,140,071,421,304,100 $3,121,293,728,430,700 $174,788 -
Apr-17 2026 $3,115,929,460,823,000 $3,090,198,126,382,900 $3,129,876,413,110,300 $3,090,198,126,382,900 $229,120 -
Apr-16 2026 $3,058,912,078,012,000 $3,047,452,262,763,400 $3,094,879,328,992,700 $3,066,017,597,188,000 $216,140 -
Apr-15 2026 $3,084,807,431,971,600 $3,071,042,166,863,800 $3,134,846,095,687,100 $3,134,846,095,687,100 $113,576 -
Apr-14 2026 $3,125,294,545,475,100 $3,116,689,827,268,900 $3,160,319,373,326,400 $3,125,932,298,850,700 $135,650 -

Análise histórica e de mercado do preço de Miu (MIU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 441 dias, a partir do dia 12-02-2025.