Cap Mercado $2.13T
-2.53%
Volume 24h $90.76B
-5.71%
BTC % 58.0007%
-0.26%
ETH % 9.34292%
0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Miu (MIU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Miu (MIU) em Dólar USD. Esta tabela mostra 466 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000030993715851749 | $0.0000000030993715851749 | $0.0000000031681556456997 | $0.0000000031681556456997 | $237,886 | - |
| May-22 2026 | $0.0000000031965305935128 | $0.0000000031899043250718 | $0.0000000032185393450388 | $0.0000000032185393450388 | $248,728 | - |
| May-21 2026 | $0.0000000032383197636198 | $0.0000000032208338175876 | $0.0000000032738705151351 | $0.0000000032427465668394 | $184,985 | - |
| May-20 2026 | $0.00000000324099412756 | $0.00000000324099412756 | $0.0000000032746109002252 | $0.0000000032688706038338 | $214,574 | - |
| May-19 2026 | $0.0000000032510687385867 | $0.0000000032510687385867 | $0.0000000032991776404785 | $0.0000000032991776404785 | $226,948 | - |
| May-18 2026 | $0.000000003291633216467299 | $0.000000003266704892692099 | $0.0000000032941899770426 | $0.0000000032865704434225 | $209,377 | - |
| May-17 2026 | $0.0000000032646274672945 | $0.0000000032646274672945 | $0.0000000033148556133817 | $0.0000000032767728463573 | $240,716 | - |
| May-16 2026 | $0.0000000032945722171478 | $0.0000000032887783757791 | $0.0000000034340033691945 | $0.0000000034149958869214 | $210,930 | - |
| May-15 2026 | $0.0000000034086172107258 | $0.0000000033975447919582 | $0.0000000034321355683203 | $0.0000000034262412598989 | $194,471 | - |
| May-14 2026 | $0.000000003431253717094 | $0.0000000034161359005629 | $0.0000000034829254698445 | $0.0000000034400498112535 | $223,566 | - |
| May-13 2026 | $0.0000000034344060869219 | $0.0000000033908494278078 | $0.0000000034578757096867 | $0.0000000034155286138796 | $230,129 | - |
| May-12 2026 | $0.0000000034057751515841 | $0.0000000033621585893103 | $0.0000000034258957549598 | $0.0000000033840660846892 | $235,670 | - |
| May-11 2026 | $0.0000000034048614696974 | $0.0000000033762603163925 | $0.0000000034263504680496 | $0.000000003412740216897 | $273,962 | - |
| May-10 2026 | $0.0000000034218861992406 | $0.0000000030694524910442 | $0.0000000034218861992406 | $0.0000000031101443599622 | $258,015 | - |
| May-09 2026 | $0.0000000031254956473418 | $0.0000000029669413076062 | $0.0000000031315993036347 | $0.0000000029803065545603 | $217,263 | - |