Cap Mercado $2.77T
0.38%
Volumen 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Miu (MIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2,992,613,123,873,900 | $2,976,668,438,782,500 | $3,071,525,898,869,600 | $3,034,009,318,161,100 | $106,641 | - |
| Apr-27 2026 | $3,004,374,948,808,700 | $2,962,879,904,690,600 | $3,070,602,849,305,000 | $3,047,366,641,118,300 | $145,021 | - |
| Apr-26 2026 | $3,060,688,220,135,800 | $3,045,554,360,822,800 | $3,089,268,994,770,800 | $3,079,805,641,111,200 | $182,813 | - |
| Apr-25 2026 | $3,078,306,189,924,500 | $3,071,571,016,647,900 | $3,114,954,931,429,000 | $3,073,087,342,292,300 | $194,672 | - |
| Apr-24 2026 | $3,071,636,659,191,900 | $3,050,341,492,345,200 | $3,111,040,805,656,400 | $3,108,903,436,132,000 | $243,117 | - |
| Apr-23 2026 | $3,134,690,710,840,300 | $3,076,445,840,639,200 | $3,134,690,710,840,300 | $3,114,942,511,114,900 | $239,400 | - |
| Apr-22 2026 | $3,104,938,747,582,900 | $3,104,938,747,582,900 | $3,169,040,617,626,500 | $3,169,040,617,626,500 | $165,176 | - |
| Apr-21 2026 | $3,196,465,266,676,900 | $3,104,399,878,722,100 | $3,196,465,266,676,900 | $3,129,264,448,530,400 | $176,328 | - |
| Apr-20 2026 | $3,131,864,391,905,900 | $3,122,104,347,212,599 | $3,149,246,374,754,800 | $3,135,105,488,614,900 | $111,733 | - |
| Apr-19 2026 | $3,146,336,998,588,400 | $3,100,180,351,506,000 | $3,146,336,998,588,400 | $3,100,180,351,506,000 | $164,609 | - |
| Apr-18 2026 | $3,110,357,662,955,900 | $3,096,820,865,896,600 | $3,140,071,421,304,100 | $3,121,293,728,430,700 | $174,788 | - |
| Apr-17 2026 | $3,115,929,460,823,000 | $3,090,198,126,382,900 | $3,129,876,413,110,300 | $3,090,198,126,382,900 | $229,120 | - |
| Apr-16 2026 | $3,058,912,078,012,000 | $3,047,452,262,763,400 | $3,094,879,328,992,700 | $3,066,017,597,188,000 | $216,140 | - |
| Apr-15 2026 | $3,084,807,431,971,600 | $3,071,042,166,863,800 | $3,134,846,095,687,100 | $3,134,846,095,687,100 | $113,576 | - |
| Apr-14 2026 | $3,125,294,545,475,100 | $3,116,689,827,268,900 | $3,160,319,373,326,400 | $3,125,932,298,850,700 | $135,650 | - |