시가총액 $2.76T
0.2%
볼륨 24시간 $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
코인
34.540
+6
거래소
885
마지막 업데이트
1 분 전에
Miu (MIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000029926131238739 | $0.0000000029766684387825 | $0.0000000030715258988696 | $0.0000000030340093181611 | $106,641 | - |
| Apr-27 2026 | $0.0000000030043749488087 | $0.0000000029628799046906 | $0.000000003070602849305 | $0.0000000030473666411183 | $145,021 | - |
| Apr-26 2026 | $0.0000000030606882201358 | $0.0000000030455543608228 | $0.0000000030892689947708 | $0.0000000030798056411112 | $182,813 | - |
| Apr-25 2026 | $0.0000000030783061899245 | $0.0000000030715710166479 | $0.000000003114954931429 | $0.0000000030730873422923 | $194,672 | - |
| Apr-24 2026 | $0.0000000030716366591919 | $0.0000000030503414923452 | $0.0000000031110408056564 | $0.000000003108903436132 | $243,117 | - |
| Apr-23 2026 | $0.0000000031346907108403 | $0.0000000030764458406392 | $0.0000000031346907108403 | $0.0000000031149425111149 | $239,400 | - |
| Apr-22 2026 | $0.0000000031049387475829 | $0.0000000031049387475829 | $0.0000000031690406176265 | $0.0000000031690406176265 | $165,176 | - |
| Apr-21 2026 | $0.0000000031964652666769 | $0.0000000031043998787221 | $0.0000000031964652666769 | $0.0000000031292644485304 | $176,328 | - |
| Apr-20 2026 | $0.0000000031318643919059 | $0.000000003122104347212599 | $0.0000000031492463747548 | $0.0000000031351054886149 | $111,733 | - |
| Apr-19 2026 | $0.0000000031463369985884 | $0.000000003100180351506 | $0.0000000031463369985884 | $0.000000003100180351506 | $164,609 | - |
| Apr-18 2026 | $0.0000000031103576629559 | $0.0000000030968208658966 | $0.0000000031400714213041 | $0.0000000031212937284307 | $174,788 | - |
| Apr-17 2026 | $0.000000003115929460823 | $0.0000000030901981263829 | $0.0000000031298764131103 | $0.0000000030901981263829 | $229,120 | - |
| Apr-16 2026 | $0.000000003058912078012 | $0.0000000030474522627634 | $0.0000000030948793289927 | $0.000000003066017597188 | $216,140 | - |
| Apr-15 2026 | $0.0000000030848074319716 | $0.0000000030710421668638 | $0.0000000031348460956871 | $0.0000000031348460956871 | $113,576 | - |
| Apr-14 2026 | $0.0000000031252945454751 | $0.0000000031166898272689 | $0.0000000031603193733264 | $0.0000000031259322988507 | $135,650 | - |