Cap Mercado $2.72T
0.19%
Volume 24h $186.64B
34.06%
BTC % 56.44%
-0.28%
ETH % 9.43%
0.63%
Moedas
34.642
+3
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Heurist AI (HEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00791962 | $0.0077291 | $0.00801289 | $0.00774376 | $214,248 | - |
| May-17 2026 | $0.00776297 | $0.00767016 | $0.00794539 | $0.00771477 | $155,406 | - |
| May-16 2026 | $0.00772644 | $0.00767199 | $0.00844731 | $0.00844731 | $172,814 | - |
| May-15 2026 | $0.00845952 | $0.00845952 | $0.010049 | $0.010028 | $205,168 | - |
| May-14 2026 | $0.010032 | $0.00782768 | $0.010581 | $0.00940582 | $208,870 | - |
| May-13 2026 | $0.0094757 | $0.00799252 | $0.0095959 | $0.00799252 | $230,557 | - |
| May-12 2026 | $0.00807025 | $0.0072655 | $0.00807025 | $0.0072655 | $219,430 | - |
| May-11 2026 | $0.00750097 | $0.00709201 | $0.00843492 | $0.00725922 | $205,326 | - |
| May-10 2026 | $0.00722484 | $0.00640861 | $0.0074485 | $0.00640861 | $193,864 | - |
| May-09 2026 | $0.00642525 | $0.00625217 | $0.00705049 | $0.00705049 | $137,199 | - |
| May-08 2026 | $0.00701471 | $0.00699894 | $0.010122 | $0.00769498 | $301,137 | - |
| May-07 2026 | $0.00797583 | $0.00644434 | $0.00797583 | $0.00644434 | $262,164 | - |
| May-06 2026 | $0.00660913 | $0.00497 | $0.00660913 | $0.00505495 | $458,941 | - |
| May-05 2026 | $0.00502356 | $0.00460575 | $0.00510806 | $0.00472675 | $245,926 | - |
| May-04 2026 | $0.00473149 | $0.00464825 | $0.00526199 | $0.00487066 | $272,630 | - |