時価総額 $2.77T
0.22%
ボリューム24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
硬貨
34.538
+5
取引所
885
最後の更新
2 分 前
Heurist AI (HEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00433639 | $0.0043147 | $0.00468423 | $0.00467868 | $206,247 | - |
| Apr-27 2026 | $0.00471673 | $0.00412935 | $0.00506372 | $0.0043025 | $241,958 | - |
| Apr-26 2026 | $0.00431817 | $0.00409516 | $0.00438644 | $0.00411366 | $262,980 | - |
| Apr-25 2026 | $0.00420553 | $0.00407012 | $0.00437878 | $0.00429236 | $218,585 | - |
| Apr-24 2026 | $0.00428541 | $0.00419756 | $0.00441252 | $0.00433742 | $234,891 | - |
| Apr-23 2026 | $0.00430457 | $0.00402111 | $0.00430457 | $0.00407291 | $234,107 | - |
| Apr-22 2026 | $0.00409477 | $0.00408323 | $0.00461418 | $0.00437772 | $257,929 | - |
| Apr-21 2026 | $0.00442654 | $0.00440927 | $0.0045579 | $0.0045579 | $220,885 | - |
| Apr-20 2026 | $0.00463935 | $0.00442204 | $0.00464834 | $0.00463156 | $258,187 | - |
| Apr-19 2026 | $0.00464915 | $0.0045916 | $0.00469965 | $0.00469752 | $183,174 | - |
| Apr-18 2026 | $0.00468936 | $0.00465137 | $0.0047079 | $0.00465522 | $170,988 | - |
| Apr-17 2026 | $0.00466675 | $0.00456119 | $0.00482008 | $0.00482008 | $188,601 | - |
| Apr-16 2026 | $0.00483445 | $0.00483445 | $0.005027 | $0.00498434 | $196,847 | - |
| Apr-15 2026 | $0.00504251 | $0.00499922 | $0.00519751 | $0.00511587 | $237,993 | - |
| Apr-14 2026 | $0.00513103 | $0.00513103 | $0.00561532 | $0.00556832 | $195,884 | - |