時価総額 $2.18T
2.29%
ボリューム24h $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
硬貨
34.665
取引所
204
ライブ
Heurist AI (HEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
Heurist AI (HEU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 479 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.004001 | $0.004 | $0.004662 | $0.00447999 | $14,530 | - |
| Jun-06 2026 | $0.00482699 | $0.00481 | $0.00502 | $0.00491199 | $11,619 | - |
| Jun-05 2026 | $0.00491199 | $0.004818 | $0.005297 | $0.00509399 | $41,958 | - |
| Jun-04 2026 | $0.005125 | $0.005 | $0.005297 | $0.0052 | $94,081 | - |
| Jun-03 2026 | $0.0052 | $0.0052 | $0.0053 | $0.005297 | $51,006 | - |
| May-31 2026 | $0.005641 | $0.005631 | $0.00572 | $0.005696 | $11,131 | - |
| May-30 2026 | $0.005696 | $0.005587 | $0.00596 | $0.005587 | $14,927 | - |
| May-29 2026 | $0.005636 | $0.0056 | $0.00582 | $0.005699 | $10,302 | - |
| May-28 2026 | $0.005559 | $0.00545 | $0.005994 | $0.005848 | $68,752 | - |
| May-27 2026 | $0.005848 | $0.005848 | $0.006083 | $0.006083 | $70,690 | - |
| May-26 2026 | $0.006068 | $0.006005 | $0.006219 | $0.006197 | $11,310 | - |
| May-25 2026 | $0.006161 | $0.006161 | $0.00643 | $0.006193 | $14,883 | - |
| May-24 2026 | $0.006169 | $0.006169 | $0.0065 | $0.00636 | $14,014 | - |
| May-23 2026 | $0.00636 | $0.006228 | $0.006768 | $0.006247 | $13,821 | - |
| May-22 2026 | $0.00621594 | $0.00621594 | $0.00643229 | $0.00637156 | $177,235 | - |