Market Cap $2.06T
-0.62%
Volume 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Coins
34.665
Exchanges
204
Live
Heurist AI (HEU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Heurist AI (HEU) in USD Dollar. This table shows 499 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.002919 | $0.002917 | $0.002951 | $0.002922 | $10,029 | - |
| Jun-27 2026 | $0.002922 | $0.002905 | $0.002976 | $0.002944 | $13,065 | - |
| Jun-26 2026 | $0.002983 | $0.002983 | $0.002998 | $0.002984 | $10,612 | - |
| Jun-25 2026 | $0.002984 | $0.00294 | $0.002998 | $0.00294 | $10,560 | - |
| Jun-23 2026 | $0.002904 | $0.002904 | $0.002904 | $0.002904 | $10,307 | - |
| Jun-22 2026 | $0.002904 | $0.00289 | $0.002999 | $0.002905 | $17,108 | - |
| Jun-21 2026 | $0.002905 | $0.002905 | $0.002996 | $0.002948 | $19,924 | - |
| Jun-20 2026 | $0.002933 | $0.002917 | $0.002979 | $0.002979 | $10,206 | - |
| Jun-19 2026 | $0.002979 | $0.002815 | $0.002991 | $0.002938 | $24,587 | - |
| Jun-18 2026 | $0.002938 | $0.002845 | $0.002993 | $0.002987 | $24,165 | - |
| Jun-17 2026 | $0.002987 | $0.002822 | $0.003108 | $0.002947 | $20,155 | - |
| Jun-16 2026 | $0.002945 | $0.002875 | $0.002998 | $0.002981 | $19,181 | - |
| Jun-15 2026 | $0.002981 | $0.002646 | $0.003005 | $0.002646 | $29,711 | - |
| Jun-14 2026 | $0.002646 | $0.002466 | $0.003064 | $0.003 | $15,095 | - |
| Jun-13 2026 | $0.003 | $0.002932 | $0.003042 | $0.003021 | $10,706 | - |