Cap Mercado $2.81T
-1.24%
Volume 24h $186.02B
6.12%
BTC % 56.46%
-0.17%
ETH % 9.65%
0.1%
Moedas
34.627
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLM coin (BLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00289942 | $0.00277623 | $0.00296044 | $0.0029369 | $36,185 | - |
| May-11 2026 | $0.00294652 | $0.00278857 | $0.00327221 | $0.00327221 | $70,407 | - |
| May-10 2026 | $0.00322679 | $0.00313315 | $0.00324917 | $0.00322747 | $82,418 | - |
| May-09 2026 | $0.00318687 | $0.00314294 | $0.00328771 | $0.00326554 | $53,848 | - |
| May-08 2026 | $0.00325041 | $0.00303677 | $0.00326443 | $0.00325345 | $95,050 | - |
| May-07 2026 | $0.00324878 | $0.00306084 | $0.00348883 | $0.00336922 | $160,663 | - |
| May-06 2026 | $0.00315452 | $0.0024741 | $0.00327403 | $0.0024741 | $216,190 | - |
| May-05 2026 | $0.00249353 | $0.00242764 | $0.00254917 | $0.00244172 | $80,806 | - |
| May-04 2026 | $0.00245893 | $0.00225912 | $0.00249151 | $0.00237637 | $110,470 | - |
| May-03 2026 | $0.00224954 | $0.00220236 | $0.00233028 | $0.00233028 | $69,884 | - |
| May-02 2026 | $0.00232858 | $0.00220486 | $0.00242629 | $0.00241108 | $50,356 | - |
| May-01 2026 | $0.002406 | $0.0022464 | $0.002406 | $0.00233595 | $57,181 | - |
| Apr-30 2026 | $0.0022617 | $0.00220734 | $0.00241535 | $0.00241535 | $63,827 | - |
| Apr-29 2026 | $0.00222374 | $0.00213133 | $0.00235487 | $0.00235487 | $78,915 | - |
| Apr-28 2026 | $0.00232867 | $0.00229697 | $0.00249778 | $0.00244703 | $46,361 | - |