時価総額 $2.32T
-3.88%
ボリューム24h $137.61B
17.03%
BTC % 58.0944%
-0.64%
ETH % 9.73125%
-2.19%
硬貨
34.665
取引所
204
ライブ
BLM coin (BLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BLM coin (BLM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 51 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00532523 | $0.00478304 | $0.00532523 | $0.00478304 | $204,485 | - |
| May-22 2026 | $0.00461923 | $0.00418559 | $0.00487704 | $0.00418559 | $222,821 | - |
| May-21 2026 | $0.00423558 | $0.00386433 | $0.00423558 | $0.00386433 | $70,374 | - |
| May-20 2026 | $0.0038727 | $0.00373037 | $0.00464658 | $0.00464658 | $186,746 | - |
| May-19 2026 | $0.00456046 | $0.00393113 | $0.00508989 | $0.00393113 | $594,404 | - |
| May-18 2026 | $0.00412441 | $0.00330015 | $0.00414514 | $0.00333413 | $164,035 | - |
| May-17 2026 | $0.0034252 | $0.00324068 | $0.00344024 | $0.00336157 | $58,828 | - |
| May-16 2026 | $0.00337964 | $0.00323447 | $0.00354747 | $0.00347306 | $68,144 | - |
| May-15 2026 | $0.00346 | $0.00311975 | $0.00372106 | $0.00311975 | $108,883 | - |
| May-14 2026 | $0.00313724 | $0.00285791 | $0.00324667 | $0.00289031 | $77,228 | - |
| May-13 2026 | $0.00290413 | $0.00287554 | $0.00303115 | $0.00291832 | $28,009 | - |
| May-12 2026 | $0.00289942 | $0.00277623 | $0.00296044 | $0.0029369 | $36,185 | - |
| May-11 2026 | $0.00294652 | $0.00278857 | $0.00327221 | $0.00327221 | $70,407 | - |
| May-10 2026 | $0.00322679 | $0.00313315 | $0.00324917 | $0.00322747 | $82,418 | - |
| May-09 2026 | $0.00318687 | $0.00314294 | $0.00328771 | $0.00326554 | $53,848 | - |