時価総額 $2.79T
-0.76%
ボリューム24h $292.21B
-0.81%
BTC % 55.83%
0.5%
ETH % 10.07%
-1.88%
硬貨
34.522
+8
取引所
885
最後の更新
3 分 前
BLM coin (BLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00189983 | $0.00183692 | $0.00249417 | $0.00249417 | $169,511 | - |
| Apr-21 2026 | $0.00249066 | $0.00235373 | $0.00297126 | $0.00284232 | $98,699 | - |
| Apr-20 2026 | $0.00286154 | $0.00270777 | $0.00289106 | $0.00279848 | $50,517 | - |
| Apr-19 2026 | $0.0027771 | $0.00270283 | $0.00302957 | $0.00293596 | $124,782 | - |
| Apr-18 2026 | $0.0029562 | $0.0029115 | $0.00323458 | $0.00304927 | $64,966 | - |
| Apr-17 2026 | $0.00303168 | $0.00287956 | $0.0035831 | $0.00356769 | $192,965 | - |
| Apr-16 2026 | $0.0036604 | $0.00363617 | $0.00435384 | $0.00406791 | $248,962 | - |
| Apr-15 2026 | $0.00392971 | $0.00339192 | $0.00422206 | $0.00422206 | $311,706 | - |
| Apr-14 2026 | $0.00424657 | $0.00405323 | $0.00434013 | $0.00407511 | $218,919 | - |
| Apr-13 2026 | $0.00422862 | $0.00350364 | $0.00436458 | $0.00380255 | $301,329 | - |
| Apr-12 2026 | $0.0037982 | $0.00335009 | $0.00391974 | $0.0035694 | $308,524 | - |
| Apr-11 2026 | $0.00351078 | $0.00318284 | $0.00359639 | $0.00337036 | $145,270 | - |
| Apr-10 2026 | $0.00341166 | $0.00315488 | $0.00361372 | $0.00324285 | $186,144 | - |
| Apr-09 2026 | $0.00328101 | $0.00322798 | $0.00374876 | $0.00365978 | $255,454 | - |
| Apr-08 2026 | $0.00327454 | $0.00318796 | $0.00393163 | $0.00357165 | $285,488 | - |