Cap Mercado $2.74T
0.21%
Volume 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Moedas
34.545
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Metacoin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00776332 | $0.00700037 | $0.00778616 | $0.00700037 | $192,383 | - |
| Apr-28 2026 | $0.00701307 | $0.00680069 | $0.00737763 | $0.00696256 | $189,808 | - |
| Apr-27 2026 | $0.00693653 | $0.00693069 | $0.00717909 | $0.00717909 | $186,207 | - |
| Apr-26 2026 | $0.00711627 | $0.0070068 | $0.00717865 | $0.0070068 | $186,350 | - |
| Apr-25 2026 | $0.00700185 | $0.0068722 | $0.00702261 | $0.00697899 | $191,478 | - |
| Apr-24 2026 | $0.00698041 | $0.00686005 | $0.00703487 | $0.00703487 | $188,232 | - |
| Apr-23 2026 | $0.0070356 | $0.00690386 | $0.00705779 | $0.00692685 | $194,255 | - |
| Apr-22 2026 | $0.00697651 | $0.00688947 | $0.00704263 | $0.00700214 | $195,102 | - |
| Apr-21 2026 | $0.00697945 | $0.0068789 | $0.00699042 | $0.00692237 | $210,387 | - |
| Apr-20 2026 | $0.006884 | $0.00681212 | $0.00692778 | $0.00684483 | $203,862 | - |
| Apr-19 2026 | $0.00679562 | $0.00674856 | $0.00683644 | $0.00680983 | $206,596 | - |
| Apr-18 2026 | $0.0068253 | $0.00673715 | $0.00685306 | $0.00676358 | $216,384 | - |
| Apr-17 2026 | $0.0067635 | $0.00671571 | $0.00691133 | $0.00681323 | $207,713 | - |
| Apr-16 2026 | $0.0068202 | $0.00670127 | $0.00689528 | $0.00676158 | $207,214 | - |
| Apr-15 2026 | $0.00674802 | $0.00666129 | $0.0068185 | $0.00674485 | $208,796 | - |