Market Cap $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Coins
26.814
+38
Exchanges
885
Last update
43 Seconds ago
Metacoin (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.016021 | $0.011108 | $0.018019 | $0.011108 | $1,697,967 | - |
| Apr-23 2024 | $0.012588 | $0.010349 | $0.014994 | $0.011899 | $1,810,026 | - |
| Apr-22 2024 | $0.011749 | $0.010689 | $0.011897 | $0.011494 | $1,772,313 | - |
| Apr-21 2024 | $0.011333 | $0.010627 | $0.012404 | $0.010883 | $1,736,214 | - |
| Apr-20 2024 | $0.010941 | $0.010677 | $0.012365 | $0.010706 | $1,703,861 | - |
| Apr-19 2024 | $0.01071 | $0.010453 | $0.011362 | $0.010853 | $1,682,228 | - |
| Apr-18 2024 | $0.010969 | $0.01044 | $0.011087 | $0.01044 | $1,699,828 | - |
| Apr-17 2024 | $0.010465 | $0.010273 | $0.010994 | $0.010281 | $1,673,899 | - |
| Apr-16 2024 | $0.010179 | $0.01013 | $0.010583 | $0.010252 | $1,674,779 | - |
| Apr-15 2024 | $0.010484 | $0.010361 | $0.011179 | $0.01039 | $1,671,103 | - |
| Apr-14 2024 | $0.010236 | $0.010156 | $0.011195 | $0.010156 | $1,618,921 | - |
| Apr-13 2024 | $0.010063 | $0.010044 | $0.011173 | $0.011173 | $1,615,981 | - |
| Apr-12 2024 | $0.011192 | $0.010478 | $0.011438 | $0.010977 | $1,735,823 | - |
| Apr-11 2024 | $0.010836 | $0.010019 | $0.01105 | $0.010527 | $1,768,989 | - |
| Apr-10 2024 | $0.010733 | $0.010306 | $0.011262 | $0.010518 | $1,712,981 | - |