Cap Mercado $2.46T
4.8%
Volumen 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Metacoin (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.013391 | $0.013237 | $0.01384 | $0.01366 | $1,346,206 | - |
| May-02 2024 | $0.015729 | $0.013803 | $0.015815 | $0.013953 | $1,637,495 | - |
| May-01 2024 | $0.013965 | $0.013728 | $0.014345 | $0.0143 | $1,631,128 | - |
| Apr-30 2024 | $0.014327 | $0.014171 | $0.014576 | $0.014562 | $1,676,788 | - |
| Apr-29 2024 | $0.014503 | $0.014337 | $0.015844 | $0.01552 | $1,669,520 | - |
| Apr-28 2024 | $0.015517 | $0.015494 | $0.019772 | $0.016544 | $1,625,393 | - |
| Apr-27 2024 | $0.016503 | $0.01447 | $0.019992 | $0.016609 | $1,705,771 | - |
| Apr-26 2024 | $0.016624 | $0.015079 | $0.017971 | $0.016688 | $1,696,773 | - |
| Apr-25 2024 | $0.016685 | $0.012344 | $0.026841 | $0.014507 | $1,717,492 | - |
| Apr-24 2024 | $0.016021 | $0.011108 | $0.018019 | $0.011108 | $1,697,967 | - |
| Apr-23 2024 | $0.012588 | $0.010349 | $0.014994 | $0.011899 | $1,810,026 | - |
| Apr-22 2024 | $0.011749 | $0.010689 | $0.011897 | $0.011494 | $1,772,313 | - |
| Apr-21 2024 | $0.011333 | $0.010627 | $0.012404 | $0.010883 | $1,736,214 | - |
| Apr-20 2024 | $0.010941 | $0.010677 | $0.012365 | $0.010706 | $1,703,861 | - |
| Apr-19 2024 | $0.01071 | $0.010453 | $0.011362 | $0.010853 | $1,682,228 | - |