Cap Mercado $2.71T
-2.13%
Volumen 24h $192.73B
49.15%
BTC % 56.58%
0.12%
ETH % 9.36%
-1.92%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Metacoin (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00786772 | $0.00758951 | $0.0078983 | $0.00766283 | $154,012 | - |
| May-16 2026 | $0.00763496 | $0.00742923 | $0.00768729 | $0.00763405 | $150,711 | - |
| May-15 2026 | $0.00760514 | $0.00751471 | $0.00766842 | $0.00759973 | $157,808 | - |
| May-14 2026 | $0.00760064 | $0.00759312 | $0.00779851 | $0.00764681 | $158,223 | - |
| May-13 2026 | $0.00761891 | $0.00721185 | $0.00761891 | $0.00722171 | $165,069 | - |
| May-12 2026 | $0.00722072 | $0.00688738 | $0.00722885 | $0.0071306 | $167,191 | - |
| May-11 2026 | $0.00712515 | $0.00712515 | $0.00729832 | $0.00724517 | $168,478 | - |
| May-10 2026 | $0.00733283 | $0.00716104 | $0.00736462 | $0.00732645 | $170,639 | - |
| May-09 2026 | $0.0073188 | $0.00730074 | $0.00753943 | $0.00744811 | $167,229 | - |
| May-08 2026 | $0.00746404 | $0.00733852 | $0.00751154 | $0.00739527 | $174,175 | - |
| May-07 2026 | $0.00738168 | $0.00730389 | $0.00743588 | $0.00743588 | $174,926 | - |
| May-06 2026 | $0.00739054 | $0.00729192 | $0.0074765 | $0.00735489 | $182,807 | - |
| May-05 2026 | $0.00735003 | $0.00735003 | $0.00764996 | $0.00757254 | $174,064 | - |
| May-04 2026 | $0.00755145 | $0.00742919 | $0.00772395 | $0.00755443 | $181,748 | - |
| May-03 2026 | $0.00762794 | $0.00758852 | $0.00771611 | $0.00771611 | $177,567 | - |