時価総額 $2.25T
2.33%
ボリューム24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
硬貨
34.665
取引所
204
ライブ
Metacoin (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Metacoin (MTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,999 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00752976 | $0.00737179 | $0.00752976 | $0.00745723 | $167,789 | - |
| May-22 2026 | $0.00742134 | $0.00742134 | $0.00761598 | $0.00759151 | $154,971 | - |
| May-21 2026 | $0.00762195 | $0.00760036 | $0.00764703 | $0.00764703 | $158,158 | - |
| May-20 2026 | $0.00772126 | $0.00770247 | $0.00784819 | $0.00784819 | $161,874 | - |
| May-19 2026 | $0.00788895 | $0.00785378 | $0.00794345 | $0.00793533 | $146,957 | - |
| May-18 2026 | $0.00797112 | $0.00776185 | $0.00812129 | $0.00776185 | $152,118 | - |
| May-17 2026 | $0.00786772 | $0.00758951 | $0.0078983 | $0.00766283 | $154,012 | - |
| May-16 2026 | $0.00763496 | $0.00742923 | $0.00768729 | $0.00763405 | $150,711 | - |
| May-15 2026 | $0.00760514 | $0.00751471 | $0.00766842 | $0.00759973 | $157,808 | - |
| May-14 2026 | $0.00760064 | $0.00759312 | $0.00779851 | $0.00764681 | $158,223 | - |
| May-13 2026 | $0.00761891 | $0.00721185 | $0.00761891 | $0.00722171 | $165,069 | - |
| May-12 2026 | $0.00722072 | $0.00688738 | $0.00722885 | $0.0071306 | $167,191 | - |
| May-11 2026 | $0.00712515 | $0.00712515 | $0.00729832 | $0.00724517 | $168,478 | - |
| May-10 2026 | $0.00733283 | $0.00716104 | $0.00736462 | $0.00732645 | $170,639 | - |
| May-09 2026 | $0.0073188 | $0.00730074 | $0.00753943 | $0.00744811 | $167,229 | - |