時価総額 $2.35T
2.17%
ボリューム24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013965 | $0.013728 | $0.014345 | $0.0143 | $1,631,128 | - |
| Apr-30 2024 | $0.014327 | $0.014171 | $0.014576 | $0.014562 | $1,676,788 | - |
| Apr-29 2024 | $0.014503 | $0.014337 | $0.015844 | $0.01552 | $1,669,520 | - |
| Apr-28 2024 | $0.015517 | $0.015494 | $0.019772 | $0.016544 | $1,625,393 | - |
| Apr-27 2024 | $0.016503 | $0.01447 | $0.019992 | $0.016609 | $1,705,771 | - |
| Apr-26 2024 | $0.016624 | $0.015079 | $0.017971 | $0.016688 | $1,696,773 | - |
| Apr-25 2024 | $0.016685 | $0.012344 | $0.026841 | $0.014507 | $1,717,492 | - |
| Apr-24 2024 | $0.016021 | $0.011108 | $0.018019 | $0.011108 | $1,697,967 | - |
| Apr-23 2024 | $0.012588 | $0.010349 | $0.014994 | $0.011899 | $1,810,026 | - |
| Apr-22 2024 | $0.011749 | $0.010689 | $0.011897 | $0.011494 | $1,772,313 | - |
| Apr-21 2024 | $0.011333 | $0.010627 | $0.012404 | $0.010883 | $1,736,214 | - |
| Apr-20 2024 | $0.010941 | $0.010677 | $0.012365 | $0.010706 | $1,703,861 | - |
| Apr-19 2024 | $0.01071 | $0.010453 | $0.011362 | $0.010853 | $1,682,228 | - |
| Apr-18 2024 | $0.010969 | $0.01044 | $0.011087 | $0.01044 | $1,699,828 | - |
| Apr-17 2024 | $0.010465 | $0.010273 | $0.010994 | $0.010281 | $1,673,899 | - |