Cap Mercado $2.63T
-3.46%
Volume 24h $138.65B
-50.16%
BTC % 58.52%
3.23%
ETH % 9.7%
3.09%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Dupe (DUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00614712 | $0.00612302 | $0.00623728 | $0.00623728 | $221,863 | - |
| May-17 2026 | $0.00640181 | $0.00597616 | $0.00641985 | $0.00600173 | $218,205 | - |
| May-16 2026 | $0.00601157 | $0.00599914 | $0.00636607 | $0.00635369 | $219,532 | - |
| May-15 2026 | $0.00633736 | $0.00631753 | $0.0067127 | $0.00667894 | $230,676 | - |
| May-14 2026 | $0.00669017 | $0.00669017 | $0.00686177 | $0.00686177 | $244,341 | - |
| May-13 2026 | $0.00687743 | $0.00683378 | $0.00741936 | $0.00723074 | $264,786 | - |
| May-12 2026 | $0.00723492 | $0.00703706 | $0.00729243 | $0.0072704 | $241,195 | - |
| May-11 2026 | $0.00728388 | $0.00721878 | $0.00756056 | $0.00756056 | $228,127 | - |
| May-10 2026 | $0.00752649 | $0.00736879 | $0.00790829 | $0.00788086 | $282,484 | - |
| May-09 2026 | $0.00787256 | $0.00696884 | $0.0078997 | $0.00720298 | $282,536 | - |
| May-08 2026 | $0.00723553 | $0.00619431 | $0.00748092 | $0.00648509 | $330,492 | - |
| May-07 2026 | $0.00646875 | $0.00643943 | $0.0068344 | $0.0068344 | $340,376 | - |
| May-06 2026 | $0.00710546 | $0.00710546 | $0.00795956 | $0.00795956 | $314,879 | - |
| May-05 2026 | $0.00801308 | $0.00793714 | $0.0082515 | $0.0082515 | $297,072 | - |
| May-04 2026 | $0.00825407 | $0.00824533 | $0.00857576 | $0.00836202 | $266,078 | - |