時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
Dupe (DUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dupe (DUPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 367 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00681785 | $0.00681785 | $0.00723652 | $0.00691653 | $231,182 | - |
| May-21 2026 | $0.0068625 | $0.00653866 | $0.0068625 | $0.00658037 | $216,910 | - |
| May-20 2026 | $0.00650756 | $0.00616516 | $0.00659288 | $0.00621947 | $225,188 | - |
| May-19 2026 | $0.00622544 | $0.00617807 | $0.00625915 | $0.00621484 | $218,675 | - |
| May-18 2026 | $0.00614712 | $0.00612302 | $0.00623728 | $0.00623728 | $221,863 | - |
| May-17 2026 | $0.00640181 | $0.00597616 | $0.00641985 | $0.00600173 | $218,205 | - |
| May-16 2026 | $0.00601157 | $0.00599914 | $0.00636607 | $0.00635369 | $219,532 | - |
| May-15 2026 | $0.00633736 | $0.00631753 | $0.0067127 | $0.00667894 | $230,676 | - |
| May-14 2026 | $0.00669017 | $0.00669017 | $0.00686177 | $0.00686177 | $244,341 | - |
| May-13 2026 | $0.00687743 | $0.00683378 | $0.00741936 | $0.00723074 | $264,786 | - |
| May-12 2026 | $0.00723492 | $0.00703706 | $0.00729243 | $0.0072704 | $241,195 | - |
| May-11 2026 | $0.00728388 | $0.00721878 | $0.00756056 | $0.00756056 | $228,127 | - |
| May-10 2026 | $0.00752649 | $0.00736879 | $0.00790829 | $0.00788086 | $282,484 | - |
| May-09 2026 | $0.00787256 | $0.00696884 | $0.0078997 | $0.00720298 | $282,536 | - |
| May-08 2026 | $0.00723553 | $0.00619431 | $0.00748092 | $0.00648509 | $330,492 | - |