時価総額 $2.73T
-0.68%
ボリューム24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Dupe (DUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.010194 | $0.010124 | $0.010463 | $0.010463 | $286,039 | - |
| Apr-27 2026 | $0.010428 | $0.010149 | $0.010428 | $0.010291 | $325,577 | - |
| Apr-26 2026 | $0.010297 | $0.010211 | $0.010389 | $0.010211 | $281,340 | - |
| Apr-25 2026 | $0.010197 | $0.010084 | $0.010505 | $0.010497 | $287,856 | - |
| Apr-24 2026 | $0.010484 | $0.010138 | $0.010541 | $0.010244 | $310,088 | - |
| Apr-23 2026 | $0.010267 | $0.010142 | $0.010942 | $0.010942 | $319,571 | - |
| Apr-22 2026 | $0.010882 | $0.010882 | $0.012003 | $0.011662 | $359,002 | - |
| Apr-21 2026 | $0.011579 | $0.011577 | $0.011866 | $0.011642 | $321,851 | - |
| Apr-20 2026 | $0.011628 | $0.011597 | $0.011856 | $0.011856 | $340,039 | - |
| Apr-19 2026 | $0.011725 | $0.011725 | $0.01253 | $0.012249 | $436,745 | - |
| Apr-18 2026 | $0.012139 | $0.011696 | $0.012139 | $0.011696 | $391,322 | - |
| Apr-17 2026 | $0.011692 | $0.01103 | $0.011774 | $0.01144 | $363,532 | - |
| Apr-16 2026 | $0.011419 | $0.010281 | $0.011524 | $0.010335 | $330,441 | - |
| Apr-15 2026 | $0.010334 | $0.010334 | $0.010735 | $0.010697 | $312,444 | - |
| Apr-14 2026 | $0.010684 | $0.010676 | $0.011364 | $0.010909 | $291,315 | - |