Cap Mercado $851.66B -2.62%
Volume 24h $89.70B 20.75%
BTC % 36.57% 0.6%
ETH % 16.83% -0.83%
Moedas 19.686 +2
Trocas 813
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4001
Golden Ball
Golden Ball
4001
GLB
$0.00000517 -0.02% 29.52% 107.22%
30d 76.14%
60d 259.49%
90d 143.82%
Abert. $0.00000378
Min. $0.00000376
Máx. $0.00000593
$78.88K 15.27B GLB -
4002 $0.000843 0.2% -2.43% -5.03%
30d -17.78%
60d -17.78%
90d -17.78%
Abert. $0.000920
Min. $0.000835
Máx. $0.000920
$78.68K 93.32M IXP -
4003
cheqd
cheqd
4003
CHEQ
$0.031837 -1.62% -11.29% 4.16%
30d -32.87%
60d -3.98%
90d -5.65%
Abert. $0.035568
Min. $0.031837
Máx. $0.036356
$78.56K 2.47M CHEQ -
4004
DataHighway
DataHighway
4004
DHX
$3.35 -0.31% -4.45% 9.75%
30d -34.24%
60d -31.02%
90d 19.64%
Abert. $3.4866
Min. $3.3103
Máx. $3.6646
$78.49K 23.41K DHX -
4005
Fistbump
Fistbump
4005
FIST
$0.063354 0.49% 0.3% -4.99%
30d -52.08%
60d -49.68%
90d -45.04%
Abert. $0.063052
Min. $0.062906
Máx. $0.06370
$78.42K 1.24M FIST -
4006
Wrapped IoTeX
Wrapped IoTeX
4006
WIOTX
$0.021525 0.05% -4.33% -5.04%
30d -25.82%
60d -24.25%
90d -34.91%
Abert. $0.022521
Min. $0.021025
Máx. $0.022707
$78.40K 3.64M WIOTX -
4007
Trice
Trice
4007
TRI
$1.74 - -2.23% -42.72%
30d -62.34%
60d -62.34%
90d -62.34%
Abert. $1.9591
Min. $1.7393
Máx. $2.1690
$78.20K 44.96K TRI -
4008 $0.000101 0.74% 4.88% -1.71%
30d 31.92%
60d 35.68%
90d -14.19%
Abert. $0.000096
Min. $0.000095
Máx. $0.000102
$78.19K 771.82M SCRL -
4009
DAO Invest
DAO Invest
4009
VEST
$0.005307 -0.77% -4.86% 4.58%
30d -22.54%
60d 10.32%
90d -53.3%
Abert. $0.005757
Min. $0.005307
Máx. $0.005757
$77.72K 14.65M VEST -
4010
Wirtual
Wirtual
4010
WIRTUAL
$0.088985 -0.05% -1.23% -5.8%
30d -9.97%
60d -9.68%
90d -25.12%
Abert. $0.090494
Min. $0.088967
Máx. $0.090649
$77.57K 871.70K WIRTUAL -
4011 $0.004143 0.71% 0.42% -2.18%
30d -37.05%
60d -31.65%
90d -31.44%
Abert. $0.004182
Min. $0.004037
Máx. $0.004272
$77.38K 18.68M RVLNG -
4012 $0.073218 -0.01% -0.36% 2.53%
30d -43.45%
60d -62.24%
90d -63.05%
Abert. $0.073563
Min. $0.072358
Máx. $0.073988
$77.32K 1.06M HBB -
4013 $1.0647 0.12% 0.79% -0.78%
30d -22.13%
60d -12.89%
90d -1.06%
Abert. $1.0579
Min. $1.0453
Máx. $1.0666
$77.24K 72.55K FPIS -
4014 $28,391.02 0.63% -3.14% 2.75%
30d 4.52%
60d 6.21%
90d 14.35%
Abert. $28,501.17
Min. $27,954.42
Máx. $30,373.22
$77.18K 2.00 WMEMO -
4015
CoinMetro
CoinMetro
4015
XCM
$0.626191 -0.15% 0.21% 1.71%
30d 4.73%
60d 7.59%
90d 4.08%
Abert. $0.624858
Min. $0.620910
Máx. $0.627138
$77.16K 123.23K XCM -
4016 $0.230727 1.94% -3.3% 4.9%
30d -42.6%
60d 744.63%
90d 989.49%
Abert. $0.240778
Min. $0.223747
Máx. $0.245514
$77.16K 334.42K BFR -
4017 $2.47 1.22% -2.2% 7.04%
30d -27.62%
60d 200.45%
90d 1194.32%
Abert. $2.4907
Min. $2.4186
Máx. $2.5615
$77.03K 31.18K BTP -
4018
Kujira
Kujira
4018
KUJI
$0.626984 0.17% -3.4% 1.02%
30d -37.63%
60d -43.82%
90d -47.35%
Abert. $0.652601
Min. $0.601081
Máx. $0.664388
$76.94K 122.71K KUJI -
4019
ArbiSmart
ArbiSmart
4019
RBIS
$0.312217 -3.8% -3.98% 17.17%
30d -37.12%
60d -26.77%
90d 89.64%
Abert. $0.324373
Min. $0.302993
Máx. $0.327584
$76.88K 246.24K RBIS -
4020
Peoplez
Peoplez
4020
LEZ
$0.018426 0.17% -6.35% 4.29%
30d 30.2%
60d 26.92%
90d 14.33%
Abert. $0.019664
Min. $0.018204
Máx. $0.019692
$76.81K 4.17M LEZ -
4021 $1.78 0.76% -8.1% -53.52%
30d -65.67%
60d -68.43%
90d -67.69%
Abert. $1.9463
Min. $1.6958
Máx. $1.9603
$76.75K 43.08K RUBY -
4022
BTRIPS
BTRIPS
4022
BTR
$0.027320 -6.04% -0.85% -4.76%
30d 42.33%
60d 7.62%
90d -51.66%
Abert. $0.027492
Min. $0.026884
Máx. $0.029868
$76.72K 2.81M BTR -
4023
Fanfury
Fanfury
4023
FURY
$0.005008 - -18.52% -22.74%
30d -38.18%
60d -75.17%
90d -86.34%
Abert. $0.006157
Min. $0.005008
Máx. $0.006177
$76.64K 15.30M FURY -
4024 $0.032359 0.03% 1.09% 3.31%
30d 4.06%
60d 3.86%
90d -0.75%
Abert. $0.030803
Min. $0.029154
Máx. $0.032359
$76.53K 2.36M TWD -
4025
Ardana
Ardana
4025
DANA
$0.011119 7.05% -10.64% -82.95%
30d -89.64%
60d -93.56%
90d -94.51%
Abert. $0.012594
Min. $0.010295
Máx. $0.014091
$76.30K 6.86M DANA -
4026
BiLira
BiLira
4026
TRYB
$0.051829 -0.13% -0.86% 0.43%
30d -2.9%
60d -2.93%
90d -4.64%
Abert. $0.050851
Min. $0.048818
Máx. $0.053384
$76.29K 1.47M TRYB -
4027 $0.008342 0.05% -1.46% -11.72%
30d -16.6%
60d -16.39%
90d -49.82%
Abert. $0.008391
Min. $0.00820
Máx. $0.008466
$76.10K 9.12M MCG -
4028 $293.56 0.16% -4.56% 12.79%
30d -2.93%
60d 4.09%
90d 1.59%
Abert. $312.73
Min. $289.24
Máx. $312.73
$75.69K 257.00 STKBNB -
4029
LunchDAO
LunchDAO
4029
LUNCH
$0.000152 0.14% 3.84% 17.01%
30d -24.48%
60d 2.72%
90d -50.34%
Abert. $0.000147
Min. $0.000146
Máx. $0.000154
$75.55K 496.16M LUNCH -
4030 $0.028689 -0.34% -0.56% -9.37%
30d -23.11%
60d -32.65%
90d -37.59%
Abert. $0.029250
Min. $0.028689
Máx. $0.029250
$75.52K 2.63M KZEN -
4031
B.Protocol
B.Protocol
4031
BPRO
$0.9995 - -0.21% -0.26%
30d -1.08%
60d -1.41%
90d -8.47%
Abert. $1.0020
Min. $0.9948
Máx. $1.0130
$75.32K 75.36K BPRO -
4032
Jack Token
Jack Token
4032
JACK
$0.372873 0.12% -1.9% 1.21%
30d -21.88%
60d -16.19%
90d 1.66%
Abert. $0.380109
Min. $0.372873
Máx. $0.380109
$75.27K - -
4033
MLOKY
MLOKY
4033
MLOKY
$0.000353 0.01% 59.43% 22.56%
30d 31.63%
60d -26.33%
90d -4.62%
Abert. $0.000233
Min. $0.000217
Máx. $0.000357
$74.79K 211.84M MLOKY -
4034
Game Coin
Game Coin
4034
GMEX
$0.000301 0.1% 0.04% 23.48%
30d -24.7%
60d -26.15%
90d -39.33%
Abert. $0.00030
Min. $0.00030
Máx. $0.000301
$74.51K 247.82M GMEX -
4035
Nether NFT
Nether NFT
4035
NTR
$0.018323 0.08% 8.34% 11.64%
30d -0.31%
60d -13.17%
90d -7.93%
Abert. $0.016508
Min. $0.016318
Máx. $0.018349
$74.51K 4.07M NTR -
4036
Daruma
Daruma
4036
DARUMA
$0.000692 -4.79% -0.7% 84.5%
30d 39.62%
60d -86.59%
90d -43.35%
Abert. $0.000711
Min. $0.000632
Máx. $0.000878
$74.36K 107.53M DARUMA -
4037 $0.000089 0.48% -5.93% 9.99%
30d -17.38%
60d -17.22%
90d -62.65%
Abert. $0.000094
Min. $0.000088
Máx. $0.000095
$74.32K 838.59M IDO -
4038
ZURRENCY
ZURRENCY
4038
ZURR
$2.21 -1.29% -11.82% -14.12%
30d -18.3%
60d 21.94%
90d -10.58%
Abert. $2.5378
Min. $1.9983
Máx. $2.5378
$74.24K 33.56K ZURR -
4039 $0.002077 -0.44% -1.31% -4.55%
30d -29.29%
60d -48.53%
90d -66.95%
Abert. $0.002093
Min. $0.002069
Máx. $0.002125
$74.22K 35.74M ZOA -
4040
Plastiks
Plastiks
4040
PLASTIK
$0.016773 -2.69% 4.5% 8.47%
30d 187.4%
60d -26.08%
90d -32.45%
Abert. $0.014413
Min. $0.014134
Máx. $0.017237
$74.14K 4.42M PLASTIK -
4041
IAGON
IAGON
4041
IAG
$0.004604 1.45% 0.16% -2.42%
30d 15.04%
60d 12.02%
90d -28.98%
Abert. $0.004685
Min. $0.004499
Máx. $0.004685
$74.11K 16.10M IAG -
4042
Saitama Inu
Saitama Inu
4042
SAITAMA
$0.000938 4.49% 12.99% -13.71%
30d -22.61%
60d -56.06%
90d -2.44%
Abert. $0.000926
Min. $0.000924
Máx. $0.000938
$73.26K - -
4043 $0.030611 -0.17% -1.52% 2.43%
30d -15%
60d -9.36%
90d -14.17%
Abert. $0.031072
Min. $0.030360
Máx. $0.031084
$73.19K 2.39M YFX -
4044
Ndau
Ndau
4044
NDAU
$14.45 -0.4% 2.34% 0.37%
30d 3.37%
60d -
90d 0.49%
Abert. $14.56
Min. $14.11
Máx. $14.73
$73.01K 5.05K NDAU -
4045
DeHero
DeHero
4045
HEROES
$0.030521 -0.03% -0.58% -3.06%
30d 9.33%
60d 12.81%
90d -3.51%
Abert. $0.030509
Min. $0.030484
Máx. $0.030716
$72.87K 2.39M HEROES -
4046
Metavault
Metavault
4046
MVD
$2.92 0.06% -6.12% 14.47%
30d -2.44%
60d 6.59%
90d 12.11%
Abert. $3.0929
Min. $2.8776
Máx. $3.1088
$72.59K 24.87K MVD -
4047
Pando
Pando
4047
PANDO
$0.002551 -0.05% 7.31% 3.47%
30d -31.65%
60d -58.08%
90d -72.29%
Abert. $0.002367
Min. $0.002326
Máx. $0.002625
$72.26K 28.33M PANDO -
4048
X Protocol
X Protocol
4048
POT
$0.012554 -1.13% 0.67% 9.2%
30d -11.34%
60d -38.22%
90d -49.29%
Abert. $0.012422
Min. $0.012286
Máx. $0.012797
$72.21K 5.75M POT -
4049
YAY Games
YAY Games
4049
YAY
$0.000237 -0.55% -4.76% -15.01%
30d -21.56%
60d -36.2%
90d -39.76%
Abert. $0.000248
Min. $0.000237
Máx. $0.000253
$72.05K 303.42M YAY -
4050
XBE Token
XBE Token
4050
XBE
$48.35 - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Abert. $60.20
Min. $60.20
Máx. $60.20
$71.84K - -
19.686 Moedas monitoradas - Página 81 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.