Cap Mercado $2.63T
-3.73%
Volume 24h $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
Moedas
34.647
+5
Trocas
874
Última atualização
52 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BULL SPLIT
4001
BULLSPLIT1
|
$355.70 | -0.1% | -0.04% | -4.72% |
30d
-2.03%
60d
-2.03%
90d
-2.03%
|
Abert. $353.68
Min. $353.68
Máx. $356.47
|
$198.83K 558.00 BULLSPLIT1 | - |
|
||
| 4002 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4002
PI
|
$0.148870 | 0.1% | -1.78% | -13.74% |
30d
-13%
60d
-21.96%
90d
-19.58%
|
Abert. $0.151098
Min. $0.148691
Máx. $0.153431
|
$198.32K 1.33M PI | - |
|
||
| 4003 |
MoneyByte
4003
MON
|
$0.026127 | -0.46% | -2.07% | -16.72% |
30d
-12.24%
60d
19.16%
90d
29.24%
|
Abert. $0.026277
Min. $0.025989
Máx. $0.027138
|
$194.95K 7.46M MON | - |
|
||
| 4004 |
BinGold
4004
BIGOD
|
$60,281.76 | -0.03% | -1.13% | -3.07% |
30d
-4.57%
60d
-0.23%
90d
-6.28%
|
Abert. $60,802.69
Min. $60,281.75
Máx. $61,070.11
|
$192.09K 3.00 BIGOD | - |
|
||
| 4005 |
Weber Energy Network
4005
$WEN
|
$0.028076 | -0.35% | -5.72% | 4.39% |
30d
-56.68%
60d
-92.52%
90d
-95.37%
|
Abert. $0.030277
Min. $0.027977
Máx. $0.030277
|
$183.68K 6.54M $WEN | - |
|
||
| 4006 |
Rally
4006
RALLY
|
$0.001756 | 5.91% | -6.23% | -6.32% |
30d
-48.01%
60d
-52.33%
90d
-40.78%
|
Abert. $0.00180403
Min. $0.00162662
Máx. $0.00187274
|
$183.04K 104.23M RALLY | - |
|
||
| 4007 |
Charlie Kirk
4007
CHARLIE
|
$0.000384 | -24.13% | -3.22% | -26.94% |
30d
-26.7%
60d
-18.55%
90d
-1.29%
|
Abert. $0.00041762
Min. $0.00037665
Máx. $0.00055711
|
$182.37K 474.98M CHARLIE | - |
|
||
| 4008 |
Avalaunch
4008
XAVA
|
$0.308139 | 0.35% | -4.79% | -5.86% |
30d
6.71%
60d
29.64%
90d
134.64%
|
Abert. $0.326512
Min. $0.307224
Máx. $0.326512
|
$182.24K 591.43K XAVA | $10.32M |
|
||
| 4009 |
Honey
4009
HONEY
|
$0.9999 | -0.2% | 0.24% | 0.22% |
30d
0.54%
60d
-0.26%
90d
-0.09%
|
Abert. $1.0017
Min. $0.9974
Máx. $1.0027
|
$181.14K 181.15K HONEY | - |
|
||
| 4010 |
Morpheus
4010
MOR
|
$2.59 | 5.89% | 20.26% | -0.41% |
30d
56.65%
60d
87.57%
90d
356.07%
|
Abert. $2.1672
Min. $2.1504
Máx. $2.5862
|
$180.08K 69.63K MOR | - |
|
||
| 4011 |
Higher
4011
HIGHER
|
$0.000230 | - | -10.48% | 0.47% |
30d
0.96%
60d
-10.69%
90d
-33.45%
|
Abert. $0.00026078
Min. $0.00022953
Máx. $0.00028816
|
$174.54K 760.39M HIGHER | - |
|
||
| 4012 |
BabyBoomToken
4012
BABYBOOMTOKE1
|
$0.106195 | 0.2% | 3.11% | 15.87% |
30d
-46.4%
60d
-62.97%
90d
-37.96%
|
Abert. $0.101873
Min. $0.101873
Máx. $0.10943
|
$173.85K 1.64M BABYBOOMTOKE1 | - |
|
||
| 4013 |
We Love Tits
4013
TITS
|
$0.000201 | -3.82% | 18.92% | 13.47% |
30d
39.45%
60d
30.44%
90d
91.34%
|
Abert. $0.00016887
Min. $0.00016785
Máx. $0.00020883
|
$168.85K 840.69M TITS | - |
|
||
| 4014 |
AKAS
4014
AS
|
$1.0319 | 0.6% | 0.42% | -1.5% |
30d
-5.96%
60d
2.76%
90d
-13.96%
|
Abert. $1.0278
Min. $1.0206
Máx. $1.0346
|
$168.84K 163.61K AS | - |
|
||
| 4015 |
NexQloud
4015
NXQ
|
$36.83 | 0.31% | -1.77% | -4.6% |
30d
-1.53%
60d
-2.06%
90d
4%
|
Abert. $37.21
Min. $36.55
Máx. $37.69
|
$166.24K 4.51K NXQ | - |
|
||
| 4016 |
SASEUL
4016
SL
|
$0.002305 | -0.43% | 0.02% | 0.98% |
30d
-24.83%
60d
11.37%
90d
-38.82%
|
Abert. $0.00231325
Min. $0.00230277
Máx. $0.00238708
|
$162.54K 70.52M SL | - |
|
||
| 4017 |
America is Back (americaisback.vip)
4017
AIB
|
$0.000765 | 0.52% | -22.97% | -70.15% |
30d
12589.66%
60d
13732.39%
90d
8200.06%
|
Abert. $0.00088011
Min. $0.00066492
Máx. $0.00103329
|
$162.13K 211.81M AIB | - |
|
||
| 4018 |
Almanak
4018
ALMANAK
|
$0.002065 | -0.72% | -2.43% | 3.15% |
30d
-0.57%
60d
-3.79%
90d
8.8%
|
Abert. $0.00211696
Min. $0.00203193
Máx. $0.00216957
|
$162.01K 78.47M ALMANAK | - |
|
||
| 4019 |
Satoxcoin
4019
SATOX
|
$0.00000886 | 0.16% | 0.38% | 1.62% |
30d
-3.5%
60d
-6.1%
90d
-2.79%
|
Abert. $0.000008823
Min. $0.000008791
Máx. $0.00000886
|
$161.50K 18.23B SATOX | - |
|
||
| 4020 |
Confidential Layer
4020
CLONE
|
$0.005136 | -0.05% | -0.93% | -2.97% |
30d
-15.58%
60d
-27.49%
90d
-43.42%
|
Abert. $0.00518732
Min. $0.00513606
Máx. $0.00518732
|
$160.36K 31.22M CLONE | - |
|
||
| 4021 |
Base is for everyone
4021
BASE
|
$0.000533 | -1.88% | 13.25% | 14.67% |
30d
40.42%
60d
62.1%
90d
40.21%
|
Abert. $0.0004433
Min. $0.0004433
Máx. $0.00072423
|
$159.84K 300.09M BASE | - |
|
||
| 4022 |
Content Bitcoin
4022
CTB
|
$535.36 | 0.12% | -0.01% | -0.04% |
30d
-0.16%
60d
0.06%
90d
-0.06%
|
Abert. $535.82
Min. $534.60
Máx. $535.82
|
$158.51K 296.00 CTB | - |
|
||
| 4023 |
Kanga Exchange Token
4023
KNG
|
$1.3395 | -0.28% | -0.25% | -0.55% |
30d
-7.09%
60d
-8.07%
90d
14.4%
|
Abert. $1.3423
Min. $1.3368
Máx. $1.3429
|
$157.67K 117.71K KNG | - |
|
||
| 4024 |
MimbleWimbleCoin
4024
MWC
|
$6.41 | -3.74% | 0.79% | -6.22% |
30d
-4.99%
60d
-17.72%
90d
-57.11%
|
Abert. $6.548
Min. $5.946
Máx. $6.604
|
$152.52K 23.78K MWC | - |
|
||
| 4025 |
Luminous
4025
LUM
|
$0.937710 | -10.9% | 33.91% | 279.24% |
30d
264.2%
60d
186.54%
90d
189.03%
|
Abert. $0.715204
Min. $0.700303
Máx. $1.1194
|
$152.34K 162.46K LUM | - |
|
||
| 4026 |
Kabuto King
4026
KABUTO
|
$0.000406 | 1.38% | -7.65% | -30.81% |
30d
16.2%
60d
-35.56%
90d
-57.9%
|
Abert. $0.00041833
Min. $0.00038977
Máx. $0.00044016
|
$151.25K 372.85M KABUTO | - |
|
||
| 4027 |
Diamond Hands on TON
4027
DIAMOND
|
$0.000917 | -0.76% | -0.13% | -62.78% |
30d
379.09%
60d
379.09%
90d
379.09%
|
Abert. $0.00095176
Min. $0.00090606
Máx. $0.00100138
|
$151.18K 164.92M DIAMOND | - |
|
||
| 4028 |
Ares
4028
ARES
|
$0.000055 | -1.92% | -2.27% | -1.61% |
30d
6.03%
60d
14.43%
90d
10.77%
|
Abert. $0.00005579
Min. $0.00005465
Máx. $0.00005613
|
$150.06K 2.75B ARES | - |
|
||
| 4029 |
White Monkey
4029
WM
|
$0.000067 | 1.51% | -0.02% | -8.28% |
30d
-41.8%
60d
-50.79%
90d
-62.37%
|
Abert. $0.00006596
Min. $0.00006594
Máx. $0.00006695
|
$148.79K 2.22B WM | - |
|
||
| 4030 |
$XBO Token
4030
XBO
|
$0.098016 | 0.08% | -0.05% | -5.13% |
30d
-2.78%
60d
-0.35%
90d
-6.61%
|
Abert. $0.097933
Min. $0.097853
Máx. $0.098199
|
$148.40K 1.51M XBO | - |
|
||
| 4031 |
Binance bibi
4031
BIBI
|
$0.000820 | 0.05% | -5.84% | -2.9% |
30d
-66.29%
60d
-24.08%
90d
-46.84%
|
Abert. $0.00087607
Min. $0.00081967
Máx. $0.00087607
|
$147.75K 180.25M BIBI | - |
|
||
| 4032 |
PlasticHero
4032
PTH
|
$0.012944 | -0.06% | 0.58% | -0.53% |
30d
-19.49%
60d
-17.17%
90d
-34.82%
|
Abert. $0.01282
Min. $0.01282
Máx. $0.013141
|
$147.50K 11.40M PTH | - |
|
||
| 4033 |
Metacoin
4033
METAC
|
$0.007889 | 0.54% | -1.03% | 9.6% |
30d
15.74%
60d
-21.26%
90d
-39.82%
|
Abert. $0.00802353
Min. $0.00785378
Máx. $0.00802353
|
$146.96K 18.63M METAC | - |
|
||
| 4034 |
Dagcoin
4034
DAGS
|
$0.000378 | 0.05% | 0.27% | -1.23% |
30d
4.51%
60d
9.71%
90d
72.32%
|
Abert. $0.00037613
Min. $0.00037613
Máx. $0.00037833
|
$145.65K 385.54M DAGS | - |
|
||
| 4035 |
SHOW
4035
SHOW
|
$0.314729 | - | -2.44% | 6.71% |
30d
-23.73%
60d
7.01%
90d
248.24%
|
Abert. $0.322609
Min. $0.312902
Máx. $0.325492
|
$143.26K 455.19K SHOW | - |
|
||
| 4036 |
Centric Swap (new)
4036
CNS
|
$0.004477 | - | -4.43% | -5.32% |
30d
-1.2%
60d
-53.66%
90d
-53.66%
|
Abert. $0.00473657
Min. $0.004445
Máx. $0.00473657
|
$143.14K 31.98M CNS | - |
|
||
| 4037 |
Simmi
4037
SIMMI
|
$0.00000535 | 0.37% | 0.55% | -7.34% |
30d
-13.19%
60d
-8.33%
90d
-5.32%
|
Abert. $0.000005321
Min. $0.000005319
Máx. $0.000005397
|
$137.58K 25.72B SIMMI | - |
|
||
| 4038 |
NOT
4038
NOT
|
$0.001429 | 17.1% | -95.15% | -99.99% |
30d
-99.75%
60d
-10.6%
90d
-100%
|
Abert. $0.022543
Min. $0.00052744
Máx. $0.051717
|
$136.60K 95.59M NOT | - |
|
||
| 4039 |
xDAI
4039
xDAI
|
$0.985253 | 4.85% | 2.9% | 5.16% |
30d
3.27%
60d
-0.62%
90d
2.6%
|
Abert. $0.959233
Min. $0.911795
Máx. $0.987014
|
$136.02K 138.06K xDAI | - |
|
||
| 4040 |
Phemex Token
4040
PT
|
$0.475891 | 0.37% | 0.42% | -6.86% |
30d
-4.78%
60d
-1.98%
90d
5.34%
|
Abert. $0.47397
Min. $0.470444
Máx. $0.476416
|
$135.50K 284.72K PT | - |
|
||
| 4041 |
Immortal Token
4041
IMT
|
$0.003240 | 4.95% | -4.33% | 3.65% |
30d
13.45%
60d
-8.5%
90d
50.7%
|
Abert. $0.0028874
Min. $0.0028874
Máx. $0.00338373
|
$134.84K 41.62M IMT | - |
|
||
| 4042 |
Nonkyc.io Exchange
4042
NKYC
|
$7.30 | -0.22% | 0.53% | -3.83% |
30d
-3.22%
60d
-5.37%
90d
-8.2%
|
Abert. $7.245
Min. $7.242
Máx. $7.316
|
$134.54K 18.42K NKYC | - |
|
||
| 4043 |
Shiba Inu TREAT
4043
TREAT
|
$0.000361 | -0.59% | -4.01% | -7.21% |
30d
88.61%
60d
81.73%
90d
9.46%
|
Abert. $0.00036187
Min. $0.00036092
Máx. $0.00037869
|
$134.31K 372.13M TREAT | - |
|
||
| 4044 |
Elevate
4044
ELEVATE
|
$0.004547 | 5.81% | -6.33% | -5.85% |
30d
8.72%
60d
-15.63%
90d
-42.19%
|
Abert. $0.00471537
Min. $0.00417764
Máx. $0.00485429
|
$133.10K 29.27M ELEVATE | - |
|
||
| 4045 |
HyperLend
4045
HPL
|
$0.012820 | -0.09% | 6.12% | -9.58% |
30d
-17.64%
60d
-22.46%
90d
-7.76%
|
Abert. $0.012129
Min. $0.01208
Máx. $0.012939
|
$132.11K 10.30M HPL | - |
|
||
| 4046 |
X2Y2
4046
X2Y2
|
$0.000929 | - | -1.08% | -7.97% |
30d
-11.52%
60d
-3.2%
90d
6.83%
|
Abert. $0.00093929
Min. $0.00090938
Máx. $0.0009394
|
$130.46K 140.40M X2Y2 | - |
|
||
| 4047 |
Tema
4047
TEMA
|
$0.000049 | 0.44% | -0.01% | -7.35% |
30d
4.51%
60d
-0.39%
90d
-7.77%
|
Abert. $0.00004913
Min. $0.00004867
Máx. $0.0000492
|
$130.34K 2.66B TEMA | - |
|
||
| 4048 |
AU79
4048
AU79
|
$0.001130 | -1.12% | -0.63% | -9.95% |
30d
-16.39%
60d
-57.85%
90d
-72.02%
|
Abert. $0.00115437
Min. $0.00108013
Máx. $0.00115437
|
$130.26K 115.25M AU79 | - |
|
||
| 4049 |
PRIVATEUM GLOBAL
4049
PRI
|
$7.16 | 0.08% | 0.82% | 0.56% |
30d
0.52%
60d
-1.14%
90d
-1.3%
|
Abert. $7.099
Min. $7.097
Máx. $7.155
|
$128.35K 17.94K PRI | - |
|
||
| 4050 |
Minto
4050
BTCMT
|
$0.658542 | 0.05% | -0.25% | -0.3% |
30d
-0.36%
60d
0.32%
90d
-1.03%
|
Abert. $0.659058
Min. $0.657982
Máx. $0.660186
|
$127.22K 193.19K BTCMT | - |
|
34.647 Moedas monitoradas - Página
81 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.