Cap Mercado $3.92T -1.32%
Volume 24h $410.01B -43.47%
BTC % 59.44% -1.04%
ETH % 9.43% 3.18%
Moedas 32.437 +19
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4001 $0.002312 3.07% -3.62% 26.45%
30d -23.01%
60d -42.12%
90d -46.02%
Abert. $0.00238285
Min. $0.0020979
Máx. $0.00241541
$6.70M 2.90B LVVA -
4002
Moolah
Moolah
4002
MOOLAH
$0.006308 0.33% -0.42% 14.87%
30d -18.13%
60d 5013.63%
90d 5013.63%
Abert. $0.00648495
Min. $0.00613886
Máx. $0.00648495
$6.61M 1.05B MOOLAH -
4003
COINBASE
COINBASE
4003
COIN
$59.23 0.4% 25.89% 217.67%
30d 2303.67%
60d 1835.07%
90d 1835.07%
Abert. $56.95
Min. $47.04
Máx. $59.23
$6.46M 109.00K COIN -
4004
Chutes
Chutes
4004
SN64
$70.44 0.04% 16.51% 51.89%
30d -3.57%
60d -3.57%
90d -3.57%
Abert. $59.91
Min. $59.88
Máx. $72.10
$6.36M 90.23K SN64 -
4005
wstUSDT
wstUSDT
4005
WSTUSDT
$1.0690 - -0.8% -1.18%
30d -0.1%
60d 1.91%
90d 0.25%
Abert. $1.0766
Min. $1.0636
Máx. $1.0783
$6.35M 5.94M WSTUSDT -
4006
Aicean
Aicean
4006
AICE
$2.97 0.51% 1.33% 3.62%
30d 50.68%
60d 116.16%
90d 206.99%
Abert. $2.9506
Min. $2.8966
Máx. $2.9651
$6.17M 2.08M AICE -
4007 $0.075782 -0.22% 0.87% 7.52%
30d 9.82%
60d 1.59%
90d 20.61%
Abert. $0.075445
Min. $0.074087
Máx. $0.077529
$5.92M 78.10M PUFF -
4008
MetaMars
MetaMars
4008
MARS
$0.288980 0.72% 1.77% -12.02%
30d -18.56%
60d -28.25%
90d -49.89%
Abert. $0.279549
Min. $0.279549
Máx. $0.290589
$5.85M 20.24M MARS -
4009 $272.80 0.12% 1.18% 16.98%
30d 21.63%
60d 17.96%
90d 88.43%
Abert. $267.74
Min. $263.29
Máx. $277.32
$5.78M 21.19K P2PS -
4010
HugeWin
HugeWin
4010
HUGE
$0.001388 0.9% 0.19% 17.54%
30d 20.89%
60d 10.02%
90d 32.04%
Abert. $0.00139259
Min. $0.00133644
Máx. $0.00140966
$5.75M 4.14B HUGE -
4011 $0.033600 0.02% -0.56% 20.08%
30d 15.55%
60d -2.23%
90d 60.63%
Abert. $0.033531
Min. $0.032681
Máx. $0.034088
$5.62M 167.38M WELL -
4012
Foxy
Foxy
4012
FOXY
$0.002094 -0.68% 15.71% 15.25%
30d 36.34%
60d -18.75%
90d 62.93%
Abert. $0.00181035
Min. $0.00175258
Máx. $0.00245782
$5.54M 2.64B FOXY -
4013
Vcitychain
Vcitychain
4013
VCITY
$0.642486 -0.06% -1.74% 2.3%
30d 11.79%
60d -43.64%
90d -65.33%
Abert. $0.639163
Min. $0.639163
Máx. $0.658816
$5.04M 7.85M VCITY -
4014
ONFA
ONFA
4014
OFT
$0.855394 -0.53% -1.11% -1.46%
30d 203.28%
60d 270.71%
90d 254.63%
Abert. $0.864676
Min. $0.854664
Máx. $0.865466
$5.04M 5.89M OFT -
4015
Based Froc
Based Froc
4015
FROC
$0.000020 -0.23% -3.9% 19.06%
30d 2.98%
60d -35.34%
90d 134.38%
Abert. $0.00002113
Min. $0.00002013
Máx. $0.00002134
$4.92M 241.60B FROC -
4016
ZND Token
ZND Token
4016
ZND
$0.146022 1.76% -1.96% 18.05%
30d 106.74%
60d 43.77%
90d 33.38%
Abert. $0.144953
Min. $0.137303
Máx. $0.150566
$4.88M 33.43M ZND -
4017 $0.000837 -0.9% 17.67% 17.67%
30d 17.67%
60d 17.67%
90d 17.67%
Abert. $0.0007687
Min. $0.00073667
Máx. $0.00100349
$4.83M 5.77B KPOP -
4018
MetYa
MetYa
4018
MET
$0.172325 0.6% 1.76% 5.05%
30d 5%
60d 36.5%
90d 49.35%
Abert. $0.168397
Min. $0.165577
Máx. $0.172324
$4.79M 27.80M MET -
4019
Coding Dino
Coding Dino
4019
DINO
$0.001212 0.39% 6.55% 2.78%
30d -5.8%
60d -50.95%
90d 586.88%
Abert. $0.00114431
Min. $0.00111057
Máx. $0.00122277
$4.72M 3.89B DINO -
4020
Beets
Beets
4020
BEETS
$0.030012 0.1% -1.29% 10.64%
30d 3.82%
60d -43.65%
90d -24.06%
Abert. $0.030418
Min. $0.029353
Máx. $0.030573
$4.57M 152.14M BEETS -
4021
LOCK IN
LOCK IN
4021
LOCKIN
$0.011698 -1.04% -4.14% 19.62%
30d -17.47%
60d 14.2%
90d 62.94%
Abert. $0.01245
Min. $0.01126
Máx. $0.01245
$4.55M 388.86M LOCKIN -
4022 $0.000861 12.79% 20.41% 52.61%
30d 39.14%
60d -7.73%
90d 51.9%
Abert. $0.00070936
Min. $0.00069076
Máx. $0.00086108
$4.54M 5.27B CULT -
4023 $0.000388 13.7% -46.76% -46.76%
30d -46.76%
60d -46.76%
90d -46.76%
Abert. $0.00055565
Min. $0.00027467
Máx. $0.00058189
$4.53M 11.68B BITTY -
4024
COINBASE
COINBASE
4024
BASEMEMEAI1
$0.139951 -2.16% 0.18% 151216.13%
30d 519016.31%
60d 519016.31%
90d 519016.31%
Abert. $0.055422
Min. $0.00005988
Máx. $0.276248
$4.52M 32.32M BASEMEMEAI1 -
4025
50501movement
50501movement
4025
50501
$0.000068 -18.04% 11.75% -66.85%
30d 1773.41%
60d 1773.41%
90d 1773.41%
Abert. $0.00005915
Min. $0.00005732
Máx. $0.00010055
$4.44M 65.15B 50501 -
4026 $8.58 1.28% 62.54% 35.57%
30d 275.69%
60d 275.69%
90d 275.69%
Abert. $5.266
Min. $5.245
Máx. $8.824
$4.43M 516.25K SN63 -
4027
Circle
Circle
4027
CRCL
$0.009208 8.12% 192.57% 65.33%
30d 3898.64%
60d 3898.64%
90d 3898.64%
Abert. $0.00284379
Min. $0.00284379
Máx. $0.010358
$4.33M 469.89M CRCL -
4028
Honey
Honey
4028
HONEY
$1.0014 -0.52% -0.05% -0.44%
30d 0.47%
60d 0.48%
90d 0.27%
Abert. $0.9966
Min. $0.9947
Máx. $1.0062
$4.28M 4.27M HONEY -
4029
Ape and Pepe
Ape and Pepe
4029
APEPE
$0.00000185 -0.12% -6.37% 20.84%
30d 57.87%
60d 34.75%
90d 2.67%
Abert. $0.000001972
Min. $0.000001852
Máx. $0.00000198
$3.98M 2.15T APEPE -
4030
Trencher
Trencher
4030
TRENCHER
$0.002795 -0.8% 37.03% 1.89%
30d 43.3%
60d 54.55%
90d -66.16%
Abert. $0.00218654
Min. $0.00203114
Máx. $0.00281774
$3.83M 1.37B TRENCHER -
4031
Beers
Beers
4031
BEER
$0.074626 12.47% -9.96% 61.36%
30d -62.38%
60d 445.5%
90d 3175.76%
Abert. $0.082903
Min. $0.02621
Máx. $0.112273
$3.71M 49.65M BEER -
4032
Cloud
Cloud
4032
CLOUD
$0.069981 0.6% -0.11% -21.17%
30d -48.26%
60d -17.08%
90d -0.19%
Abert. $0.070798
Min. $0.067263
Máx. $0.071254
$3.67M 52.38M CLOUD -
4033
Snowy Owl
Snowy Owl
4033
SWOL
$0.000109 -0.39% 1180.12% -29.72%
30d 2080.59%
60d 979.78%
90d 979.78%
Abert. $0.000008258
Min. $0.000008233
Máx. $0.00011036
$3.60M 33.04B SWOL -
4034
titcoin
titcoin
4034
TITCOIN
$0.008085 5.07% -8.67% -31.86%
30d -43.39%
60d -78.83%
90d -41.22%
Abert. $0.00867164
Min. $0.00751256
Máx. $0.00885209
$3.54M 438.41M TITCOIN -
4035 $0.037273 3.76% 9.08% 95.49%
30d 20.9%
60d 98.81%
90d 162.61%
Abert. $0.028132
Min. $0.028132
Máx. $0.037273
$3.52M 94.47M AXR -
4036 $1.1873 -0.34% -4.97% 79.19%
30d 8.58%
60d 372.02%
90d 358.61%
Abert. $1.3669
Min. $1.1286
Máx. $1.3669
$3.52M 2.96M TIG -
4037
Rock Dao
Rock Dao
4037
ROCK
$0.001247 - 1.15% 0.63%
30d 9.68%
60d 0.52%
90d 29.04%
Abert. $0.00123203
Min. $0.00123203
Máx. $0.00124928
$3.48M 2.79B ROCK -
4038
Petunia
Petunia
4038
PETUNIA
$0.000502 -0.81% -20.85% -25.3%
30d -4.55%
60d -85.95%
90d -85.95%
Abert. $0.00061637
Min. $0.00050245
Máx. $0.00063483
$3.41M 6.78B PETUNIA -
4039 $21,496,326.00 0.03% - 26.43%
30d 62.84%
60d 147.03%
90d 2627.38%
Abert. $21,498,386.23
Min. $21,473,064.66
Máx. $21,500,927.99
$3.39M 0 MPRA -
4040
JuliaOS
JuliaOS
4040
JOS
$0.002952 -0.6% -3.89% -42.41%
30d -69.74%
60d -80.1%
90d -80.1%
Abert. $0.0030605
Min. $0.00295154
Máx. $0.00326946
$3.38M 1.15B JOS -
4041 $0.002774 0.62% -19.94% -22.99%
30d -59.22%
60d -70.08%
90d -74.29%
Abert. $0.00334513
Min. $0.0027564
Máx. $0.00356922
$3.31M 1.19B SSE -
4042 $0.391691 -1.04% -9.72% -21.68%
30d -21.68%
60d -21.68%
90d -21.68%
Abert. $0.44428
Min. $0.382806
Máx. $0.472501
$3.26M 8.31M KLK -
4043
Startup
Startup
4043
STARTUP
$0.028982 3.45% 1.19% -19.56%
30d -19.56%
60d -19.56%
90d -19.56%
Abert. $0.027374
Min. $0.025087
Máx. $0.030125
$3.24M 111.73M STARTUP -
4044
Gradients
Gradients
4044
SN56
$28.72 -0.65% 16.03% 70.84%
30d 1.35%
60d 1.35%
90d 1.35%
Abert. $24.66
Min. $24.46
Máx. $29.64
$3.23M 112.41K SN56 -
4045
Starter.xyz
Starter.xyz
4045
BUIDL
$0.002820 0.59% -12.78% 20%
30d -21.89%
60d 65.65%
90d 65.65%
Abert. $0.00398286
Min. $0.002632
Máx. $0.00398286
$3.19M 1.13B BUIDL -
4046 $0.000811 -2.74% 17.7% 132.28%
30d 59.19%
60d 130956.65%
90d 130956.65%
Abert. $0.00087893
Min. $0.00065107
Máx. $0.00095494
$3.17M 3.91B SBET -
4047
The Arab Club Token
The Arab Club Token
4047
ARABCLUB
$11.43 0.02% 6.07% 85.91%
30d 183.59%
60d 183.59%
90d 183.59%
Abert. $10.79
Min. $10.56
Máx. $11.55
$3.12M 273.21K ARABCLUB -
4048
Gridium AI
Gridium AI
4048
GRDM
$0.001688 0.01% 19.9% -44.04%
30d -66.74%
60d -66.74%
90d -66.74%
Abert. $0.00140809
Min. $0.00136101
Máx. $0.00168834
$3.07M 1.82B GRDM -
4049
τemplar
τemplar
4049
SN3
$29.34 -0.22% 14.7% 53.28%
30d -4.1%
60d -4.1%
90d -4.1%
Abert. $25.45
Min. $25.21
Máx. $30.04
$2.93M 100.00K SN3 -
4050 $0.9998 -0.01% 0.01% -0.01%
30d 0.04%
60d 0.05%
90d -
Abert. $0.9992
Min. $0.9991
Máx. $1.0007
$2.93M 2.93M XUSD -
32.437 Moedas monitoradas - Página 81 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.