Cap Mercado $851.66B
-2.62%
Volume 24h $89.70B
20.75%
BTC % 36.57%
0.6%
ETH % 16.83%
-0.83%
Moedas
19.686
+2
Trocas
813
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Golden Ball
4001
GLB
|
$0.00000517 | -0.02% | 29.52% | 107.22% |
30d 76.14%
60d 259.49%
90d 143.82%
|
Abert. $0.00000378
Min. $0.00000376
Máx. $0.00000593
|
$78.88K 15.27B GLB | - |
|
|
| 4002 |
IMPACTXPRIME
4002
IXP
|
$0.000843 | 0.2% | -2.43% | -5.03% |
30d -17.78%
60d -17.78%
90d -17.78%
|
Abert. $0.000920
Min. $0.000835
Máx. $0.000920
|
$78.68K 93.32M IXP | - |
|
|
| 4003 |
cheqd
4003
CHEQ
|
$0.031837 | -1.62% | -11.29% | 4.16% |
30d -32.87%
60d -3.98%
90d -5.65%
|
Abert. $0.035568
Min. $0.031837
Máx. $0.036356
|
$78.56K 2.47M CHEQ | - |
|
|
| 4004 |
DataHighway
4004
DHX
|
$3.35 | -0.31% | -4.45% | 9.75% |
30d -34.24%
60d -31.02%
90d 19.64%
|
Abert. $3.4866
Min. $3.3103
Máx. $3.6646
|
$78.49K 23.41K DHX | - |
|
|
| 4005 |
Fistbump
4005
FIST
|
$0.063354 | 0.49% | 0.3% | -4.99% |
30d -52.08%
60d -49.68%
90d -45.04%
|
Abert. $0.063052
Min. $0.062906
Máx. $0.06370
|
$78.42K 1.24M FIST | - |
|
|
| 4006 |
Wrapped IoTeX
4006
WIOTX
|
$0.021525 | 0.05% | -4.33% | -5.04% |
30d -25.82%
60d -24.25%
90d -34.91%
|
Abert. $0.022521
Min. $0.021025
Máx. $0.022707
|
$78.40K 3.64M WIOTX | - |
|
|
| 4007 |
Trice
4007
TRI
|
$1.74 | - | -2.23% | -42.72% |
30d -62.34%
60d -62.34%
90d -62.34%
|
Abert. $1.9591
Min. $1.7393
Máx. $2.1690
|
$78.20K 44.96K TRI | - |
|
|
| 4008 |
Wizarre Scroll
4008
SCRL
|
$0.000101 | 0.74% | 4.88% | -1.71% |
30d 31.92%
60d 35.68%
90d -14.19%
|
Abert. $0.000096
Min. $0.000095
Máx. $0.000102
|
$78.19K 771.82M SCRL | - |
|
|
| 4009 |
DAO Invest
4009
VEST
|
$0.005307 | -0.77% | -4.86% | 4.58% |
30d -22.54%
60d 10.32%
90d -53.3%
|
Abert. $0.005757
Min. $0.005307
Máx. $0.005757
|
$77.72K 14.65M VEST | - |
|
|
| 4010 |
Wirtual
4010
WIRTUAL
|
$0.088985 | -0.05% | -1.23% | -5.8% |
30d -9.97%
60d -9.68%
90d -25.12%
|
Abert. $0.090494
Min. $0.088967
Máx. $0.090649
|
$77.57K 871.70K WIRTUAL | - |
|
|
| 4011 |
RevolutionGames
4011
RVLNG
|
$0.004143 | 0.71% | 0.42% | -2.18% |
30d -37.05%
60d -31.65%
90d -31.44%
|
Abert. $0.004182
Min. $0.004037
Máx. $0.004272
|
$77.38K 18.68M RVLNG | - |
|
|
| 4012 |
Hubble Protocol
4012
HBB
|
$0.073218 | -0.01% | -0.36% | 2.53% |
30d -43.45%
60d -62.24%
90d -63.05%
|
Abert. $0.073563
Min. $0.072358
Máx. $0.073988
|
$77.32K 1.06M HBB | - |
|
|
| 4013 |
Frax Price Index Share
4013
FPIS
|
$1.0647 | 0.12% | 0.79% | -0.78% |
30d -22.13%
60d -12.89%
90d -1.06%
|
Abert. $1.0579
Min. $1.0453
Máx. $1.0666
|
$77.24K 72.55K FPIS | - |
|
|
| 4014 |
Wonderful Memories
4014
WMEMO
|
$28,391.02 | 0.63% | -3.14% | 2.75% |
30d 4.52%
60d 6.21%
90d 14.35%
|
Abert. $28,501.17
Min. $27,954.42
Máx. $30,373.22
|
$77.18K 2.00 WMEMO | - |
|
|
| 4015 |
CoinMetro
4015
XCM
|
$0.626191 | -0.15% | 0.21% | 1.71% |
30d 4.73%
60d 7.59%
90d 4.08%
|
Abert. $0.624858
Min. $0.620910
Máx. $0.627138
|
$77.16K 123.23K XCM | - |
|
|
| 4016 |
Buffer Finance
4016
BFR
|
$0.230727 | 1.94% | -3.3% | 4.9% |
30d -42.6%
60d 744.63%
90d 989.49%
|
Abert. $0.240778
Min. $0.223747
Máx. $0.245514
|
$77.16K 334.42K BFR | - |
|
|
| 4017 |
Bitpaid Token
4017
BTP
|
$2.47 | 1.22% | -2.2% | 7.04% |
30d -27.62%
60d 200.45%
90d 1194.32%
|
Abert. $2.4907
Min. $2.4186
Máx. $2.5615
|
$77.03K 31.18K BTP | - |
|
|
| 4018 |
Kujira
4018
KUJI
|
$0.626984 | 0.17% | -3.4% | 1.02% |
30d -37.63%
60d -43.82%
90d -47.35%
|
Abert. $0.652601
Min. $0.601081
Máx. $0.664388
|
$76.94K 122.71K KUJI | - |
|
|
| 4019 |
ArbiSmart
4019
RBIS
|
$0.312217 | -3.8% | -3.98% | 17.17% |
30d -37.12%
60d -26.77%
90d 89.64%
|
Abert. $0.324373
Min. $0.302993
Máx. $0.327584
|
$76.88K 246.24K RBIS | - |
|
|
| 4020 |
Peoplez
4020
LEZ
|
$0.018426 | 0.17% | -6.35% | 4.29% |
30d 30.2%
60d 26.92%
90d 14.33%
|
Abert. $0.019664
Min. $0.018204
Máx. $0.019692
|
$76.81K 4.17M LEZ | - |
|
|
| 4021 |
Realms of Ruby
4021
RUBY
|
$1.78 | 0.76% | -8.1% | -53.52% |
30d -65.67%
60d -68.43%
90d -67.69%
|
Abert. $1.9463
Min. $1.6958
Máx. $1.9603
|
$76.75K 43.08K RUBY | - |
|
|
| 4022 |
BTRIPS
4022
BTR
|
$0.027320 | -6.04% | -0.85% | -4.76% |
30d 42.33%
60d 7.62%
90d -51.66%
|
Abert. $0.027492
Min. $0.026884
Máx. $0.029868
|
$76.72K 2.81M BTR | - |
|
|
| 4023 |
Fanfury
4023
FURY
|
$0.005008 | - | -18.52% | -22.74% |
30d -38.18%
60d -75.17%
90d -86.34%
|
Abert. $0.006157
Min. $0.005008
Máx. $0.006177
|
$76.64K 15.30M FURY | - |
|
|
| 4024 |
Terra World Token
4024
TWD
|
$0.032359 | 0.03% | 1.09% | 3.31% |
30d 4.06%
60d 3.86%
90d -0.75%
|
Abert. $0.030803
Min. $0.029154
Máx. $0.032359
|
$76.53K 2.36M TWD | - |
|
|
| 4025 |
Ardana
4025
DANA
|
$0.011119 | 7.05% | -10.64% | -82.95% |
30d -89.64%
60d -93.56%
90d -94.51%
|
Abert. $0.012594
Min. $0.010295
Máx. $0.014091
|
$76.30K 6.86M DANA | - |
|
|
| 4026 |
BiLira
4026
TRYB
|
$0.051829 | -0.13% | -0.86% | 0.43% |
30d -2.9%
60d -2.93%
90d -4.64%
|
Abert. $0.050851
Min. $0.048818
Máx. $0.053384
|
$76.29K 1.47M TRYB | - |
|
|
| 4027 |
MicroChains Gov Token
4027
MCG
|
$0.008342 | 0.05% | -1.46% | -11.72% |
30d -16.6%
60d -16.39%
90d -49.82%
|
Abert. $0.008391
Min. $0.00820
Máx. $0.008466
|
$76.10K 9.12M MCG | - |
|
|
| 4028 |
pSTAKE Staked BNB
4028
STKBNB
|
$293.56 | 0.16% | -4.56% | 12.79% |
30d -2.93%
60d 4.09%
90d 1.59%
|
Abert. $312.73
Min. $289.24
Máx. $312.73
|
$75.69K 257.00 STKBNB | - |
|
|
| 4029 |
LunchDAO
4029
LUNCH
|
$0.000152 | 0.14% | 3.84% | 17.01% |
30d -24.48%
60d 2.72%
90d -50.34%
|
Abert. $0.000147
Min. $0.000146
Máx. $0.000154
|
$75.55K 496.16M LUNCH | - |
|
|
| 4030 |
Kaizen Finance
4030
KZEN
|
$0.028689 | -0.34% | -0.56% | -9.37% |
30d -23.11%
60d -32.65%
90d -37.59%
|
Abert. $0.029250
Min. $0.028689
Máx. $0.029250
|
$75.52K 2.63M KZEN | - |
|
|
| 4031 |
B.Protocol
4031
BPRO
|
$0.9995 | - | -0.21% | -0.26% |
30d -1.08%
60d -1.41%
90d -8.47%
|
Abert. $1.0020
Min. $0.9948
Máx. $1.0130
|
$75.32K 75.36K BPRO | - |
|
|
| 4032 |
Jack Token
4032
JACK
|
$0.372873 | 0.12% | -1.9% | 1.21% |
30d -21.88%
60d -16.19%
90d 1.66%
|
Abert. $0.380109
Min. $0.372873
Máx. $0.380109
|
$75.27K - | - |
|
|
| 4033 |
MLOKY
4033
MLOKY
|
$0.000353 | 0.01% | 59.43% | 22.56% |
30d 31.63%
60d -26.33%
90d -4.62%
|
Abert. $0.000233
Min. $0.000217
Máx. $0.000357
|
$74.79K 211.84M MLOKY | - |
|
|
| 4034 |
Game Coin
4034
GMEX
|
$0.000301 | 0.1% | 0.04% | 23.48% |
30d -24.7%
60d -26.15%
90d -39.33%
|
Abert. $0.00030
Min. $0.00030
Máx. $0.000301
|
$74.51K 247.82M GMEX | - |
|
|
| 4035 |
Nether NFT
4035
NTR
|
$0.018323 | 0.08% | 8.34% | 11.64% |
30d -0.31%
60d -13.17%
90d -7.93%
|
Abert. $0.016508
Min. $0.016318
Máx. $0.018349
|
$74.51K 4.07M NTR | - |
|
|
| 4036 |
Daruma
4036
DARUMA
|
$0.000692 | -4.79% | -0.7% | 84.5% |
30d 39.62%
60d -86.59%
90d -43.35%
|
Abert. $0.000711
Min. $0.000632
Máx. $0.000878
|
$74.36K 107.53M DARUMA | - |
|
|
| 4037 |
Interstellar Domain Order
4037
IDO
|
$0.000089 | 0.48% | -5.93% | 9.99% |
30d -17.38%
60d -17.22%
90d -62.65%
|
Abert. $0.000094
Min. $0.000088
Máx. $0.000095
|
$74.32K 838.59M IDO | - |
|
|
| 4038 |
ZURRENCY
4038
ZURR
|
$2.21 | -1.29% | -11.82% | -14.12% |
30d -18.3%
60d 21.94%
90d -10.58%
|
Abert. $2.5378
Min. $1.9983
Máx. $2.5378
|
$74.24K 33.56K ZURR | - |
|
|
| 4039 |
Zone of Avoidance
4039
ZOA
|
$0.002077 | -0.44% | -1.31% | -4.55% |
30d -29.29%
60d -48.53%
90d -66.95%
|
Abert. $0.002093
Min. $0.002069
Máx. $0.002125
|
$74.22K 35.74M ZOA | - |
|
|
| 4040 |
Plastiks
4040
PLASTIK
|
$0.016773 | -2.69% | 4.5% | 8.47% |
30d 187.4%
60d -26.08%
90d -32.45%
|
Abert. $0.014413
Min. $0.014134
Máx. $0.017237
|
$74.14K 4.42M PLASTIK | - |
|
|
| 4041 |
IAGON
4041
IAG
|
$0.004604 | 1.45% | 0.16% | -2.42% |
30d 15.04%
60d 12.02%
90d -28.98%
|
Abert. $0.004685
Min. $0.004499
Máx. $0.004685
|
$74.11K 16.10M IAG | - |
|
|
| 4042 |
Saitama Inu
4042
SAITAMA
|
$0.000938 | 4.49% | 12.99% | -13.71% |
30d -22.61%
60d -56.06%
90d -2.44%
|
Abert. $0.000926
Min. $0.000924
Máx. $0.000938
|
$73.26K - | - |
|
|
| 4043 |
Your Future Exchange
4043
YFX
|
$0.030611 | -0.17% | -1.52% | 2.43% |
30d -15%
60d -9.36%
90d -14.17%
|
Abert. $0.031072
Min. $0.030360
Máx. $0.031084
|
$73.19K 2.39M YFX | - |
|
|
| 4044 |
Ndau
4044
NDAU
|
$14.45 | -0.4% | 2.34% | 0.37% |
30d 3.37%
60d -
90d 0.49%
|
Abert. $14.56
Min. $14.11
Máx. $14.73
|
$73.01K 5.05K NDAU | - |
|
|
| 4045 |
DeHero
4045
HEROES
|
$0.030521 | -0.03% | -0.58% | -3.06% |
30d 9.33%
60d 12.81%
90d -3.51%
|
Abert. $0.030509
Min. $0.030484
Máx. $0.030716
|
$72.87K 2.39M HEROES | - |
|
|
| 4046 |
Metavault
4046
MVD
|
$2.92 | 0.06% | -6.12% | 14.47% |
30d -2.44%
60d 6.59%
90d 12.11%
|
Abert. $3.0929
Min. $2.8776
Máx. $3.1088
|
$72.59K 24.87K MVD | - |
|
|
| 4047 |
Pando
4047
PANDO
|
$0.002551 | -0.05% | 7.31% | 3.47% |
30d -31.65%
60d -58.08%
90d -72.29%
|
Abert. $0.002367
Min. $0.002326
Máx. $0.002625
|
$72.26K 28.33M PANDO | - |
|
|
| 4048 |
X Protocol
4048
POT
|
$0.012554 | -1.13% | 0.67% | 9.2% |
30d -11.34%
60d -38.22%
90d -49.29%
|
Abert. $0.012422
Min. $0.012286
Máx. $0.012797
|
$72.21K 5.75M POT | - |
|
|
| 4049 |
YAY Games
4049
YAY
|
$0.000237 | -0.55% | -4.76% | -15.01% |
30d -21.56%
60d -36.2%
90d -39.76%
|
Abert. $0.000248
Min. $0.000237
Máx. $0.000253
|
$72.05K 303.42M YAY | - |
|
|
| 4050 |
XBE Token
4050
XBE
|
$48.35 | - | - | -1.7% |
30d 41.63%
60d 11.87%
90d -21.59%
|
Abert. $60.20
Min. $60.20
Máx. $60.20
|
$71.84K - | - |
|
19.686 Moedas monitoradas - Página 81 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.