Moedas 17.520 +5
Cap Mercado $1.28T 2.08%
Volume 24h $110.57B -69.51%
BTC % 43.18% 0.04%
ETH % 16.91% 1.12%
Última atualização 23 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4001
4001 SHIBELON
$0.00000025 -5.11% 11.39% -16.51%
30d -62.37%
60d -72.96%
90d -79.14%
Abert. $0.00000023
Min. $0.00000022
Máx. $0.00000031
$177.40K 698.42B SHIBELON
-
4002
4002 LAVAX
$0.011549 1.58% -4.13% -18.57%
30d -64.15%
60d -77.08%
90d -87.24%
Abert. $0.012257
Min. $0.011288
Máx. $0.012257
$177.30K 15.35M LAVAX
-
4003
4003 TSLA-BTX
$752.85 -0.13% -1.87% 64.47%
30d -14.09%
60d -31.44%
90d -4.42%
Abert. $755.28
Min. $752.73
Máx. $768.56
$177.20K 235.00 TSLA-BTX
-
4004
4004 PRT
$0.000565 0.3% -6.08% -14.06%
30d -64.57%
60d -82.37%
90d -78.1%
Abert. $0.000574
Min. $0.000556
Máx. $0.000602
$176.93K 313.08M PRT
-
4005
4005 ALCHMST
$5.14 0.19% 1.1% -14.29%
30d -47.73%
60d -70.56%
90d -71.51%
Abert. $5.088
Min. $5.034
Máx. $5.157
$176.59K 34.39K ALCHMST
-
4006
4006 LPOOL
$0.381285 - -1.35% -6.97%
30d -32.92%
60d -54.56%
90d -65.98%
Abert. $0.382875
Min. $0.380122
Máx. $0.386516
$175.52K 460.33K LPOOL
-
4007
4007 OATH
$0.096659 -0.15% 1.88% -13.76%
30d -41.21%
60d -67.93%
90d -80.84%
Abert. $0.096334
Min. $0.093548
Máx. $0.096812
$175.32K 1.81M OATH
-
4008
4008 THEOS
$0.000601 0.04% -2.76% -19.63%
30d -55.48%
60d -73.5%
90d -81.05%
Abert. $0.000618
Min. $0.000601
Máx. $0.000623
$175.17K 291.26M THEOS
-
4009
4009 MTM
$0.003319 0.03% -0.55% -4.24%
30d -47.81%
60d -84.91%
90d -84.91%
Abert. $0.003267
Min. $0.003227
Máx. $0.003347
$175.12K 52.76M MTM
-
4010
4010 MLOKY
$0.001022 -17.13% -26.27% -7.9%
30d -18.81%
60d -56.22%
90d -73.13%
Abert. $0.001141
Min. $0.001022
Máx. $0.001386
$174.58K 170.86M MLOKY
-
4011
4011 KPC
$0.025703 -0.79% -5.26% -5.52%
30d -28.95%
60d -6.43%
90d -11.12%
Abert. $0.02720
Min. $0.024705
Máx. $0.02720
$174.06K 6.77M KPC
-
4012
4012 EXFI
$0.709973 0.13% -1.38% -3.78%
30d 28.92%
60d 1.7%
90d -28.66%
Abert. $0.716757
Min. $0.702610
Máx. $0.721897
$172.70K 243.25K EXFI
-
4013
4013 GYM
$0.012128 -0.19% -0.51% -18.22%
30d -76.66%
60d -76.66%
90d -76.66%
Abert. $0.012019
Min. $0.011847
Máx. $0.012347
$172.29K 14.21M GYM
-
4014
4014 NAO
$0.0000000070 0.69% -10.86% -22.79%
30d -68.68%
60d -82.73%
90d -86.41%
Abert. $0.0000000080
Min. $0.0000000070
Máx. $0.0000000080
$172.15K 24.59T NAO
-
4015
4015 GWT
$0.002598 -0.06% -3.8% -20.75%
30d -71.13%
60d -81.51%
90d -88.4%
Abert. $0.002707
Min. $0.002598
Máx. $0.002724
$171.65K 66.06M GWT
-
4016
4016 ELV
$0.022393 0.33% 0.94% -5.56%
30d -51.24%
60d -67.97%
90d -66.71%
Abert. $0.022081
Min. $0.021870
Máx. $0.022514
$171.49K 7.66M ELV
-
4017
4017 CLASS
$0.054879 0.19% 0.06% -2.11%
30d -31.84%
60d -52.19%
90d -61.44%
Abert. $0.054979
Min. $0.053994
Máx. $0.056127
$171.23K 3.12M CLASS
-
4018
4018 PIXEL
$0.000114 -9.54% -61.23% -99.85%
30d -99.88%
60d -99.88%
90d -99.88%
Abert. $0.000692
Min. $0.000114
Máx. $0.000692
$170.98K 1.50B PIXEL
-
4019
4019 MMG
$0.011549 - 10.97% -1.22%
30d 194.86%
60d 230.01%
90d 389.26%
Abert. $0.010425
Min. $0.010398
Máx. $0.011816
$170.47K 14.76M MMG
-
4020
4020 ALTRU
$0.499823 -0.16% 1.65% -1.38%
30d -31.08%
60d -46.45%
90d -57.28%
Abert. $0.489083
Min. $0.485675
Máx. $0.500646
$170.42K 340.96K ALTRU
-
4021
4021 VEST
$0.009923 0.31% -0.15% -3.91%
30d -52.34%
60d -62.44%
90d -50.78%
Abert. $0.009716
Min. $0.009716
Máx. $0.009923
$169.98K 17.13M VEST
-
4022
4022 D11
$0.002209 -0.87% -9.7% 71.34%
30d -46.16%
60d -66.82%
90d -87.43%
Abert. $0.002446
Min. $0.002120
Máx. $0.002924
$169.06K 76.54M D11
-
4023
4023 SOLR
$0.075909 -0.3% -2.48% -3.49%
30d -66.07%
60d -79.08%
90d -84.27%
Abert. $0.077508
Min. $0.073889
Máx. $0.078622
$167.93K 2.21M SOLR
-
4024
4024 CSOV
$0.039064 0.03% 0.34% -3.03%
30d -24.26%
60d -19.17%
90d -19.17%
Abert. $0.038979
Min. $0.038738
Máx. $0.039064
$167.71K 4.29M CSOV
-
4025
4025 2022M
$0.0000000030 -0.31% -5.84% -11.85%
30d -50.82%
60d -53.27%
90d -59.84%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$167.51K 55.84T 2022M
-
4026
4026 RCCC
$0.011339 1.14% 9.38% 8.83%
30d 163.53%
60d 213.59%
90d 499.2%
Abert. $0.010135
Min. $0.010135
Máx. $0.011395
$167.48K 14.77M RCCC
-
4027
4027 LOOP
$0.035794 0.46% 23.02% 159.7%
30d 710.73%
60d 251.66%
90d 472.72%
Abert. $0.028774
Min. $0.028353
Máx. $0.038124
$167.48K 4.68M LOOP
-
4028
4028 TOKOK
$0.002720 -0.41% 1.54% -9.7%
30d -36.56%
60d -43.68%
90d -42.88%
Abert. $0.002685
Min. $0.002622
Máx. $0.002743
$166.94K 61.38M TOKOK
-
4029
4029 DOGA
$0.163905 1.24% 2.48% -20.45%
30d -13.15%
60d -43.5%
90d -39.32%
Abert. $0.160505
Min. $0.158052
Máx. $0.163905
$166.88K 1.02M DOGA
-
4030
4030 wROSE
$0.062417 0.23% 0.2% -6.75%
30d -70.96%
60d -77.1%
90d -72.81%
Abert. $0.06180
Min. $0.060605
Máx. $0.062417
$165.73K 2.66M wROSE
-
4031
4031 POPNT
$0.000480 0.59% 0.72% -5.03%
30d -44.79%
60d -63.24%
90d -79.79%
Abert. $0.000478
Min. $0.000475
Máx. $0.000480
$165.53K 344.84M POPNT
-
4032
4032 VICS
$0.137417 0.03% -0.71% -6.53%
30d -18.96%
60d -24.72%
90d -30.74%
Abert. $0.138310
Min. $0.129740
Máx. $0.142127
$165.26K 1.20M VICS
-
4033
4033 DASHD
$0.496584 0.74% -0.65% -23.46%
30d -32.8%
60d -14.05%
90d -9.57%
Abert. $0.501798
Min. $0.490399
Máx. $0.512192
$165.04K 332.35K DASHD
-
4034
4034 CEUR
$1.0717 0.14% 0.04% 2%
30d 3.18%
60d -3.13%
90d -3.87%
Abert. $1.0645
Min. $1.0616
Máx. $1.0746
$163.69K 152.74K CEUR
-
4035
4035 DAOVC
$0.016682 0.08% 0.24% -9.68%
30d -24.4%
60d -46.19%
90d -50.61%
Abert. $0.016690
Min. $0.016617
Máx. $0.016698
$163.27K 9.79M DAOVC
-
4036
4036 QMALL
$0.722395 0.3% -3.72% -10.81%
30d 6.1%
60d 171.77%
90d 122.83%
Abert. $0.74460
Min. $0.720198
Máx. $0.754731
$163.12K 225.81K QMALL
-
4037
4037 RAVE
$0.001378 0.09% -7.97% -10.8%
30d -53.87%
60d -65.32%
90d -63.39%
Abert. $0.001280
Min. $0.001280
Máx. $0.001497
$162.56K 117.98M RAVE
-
4038
4038 REF
$0.474182 0.59% 2.95% -17.92%
30d -81.85%
60d -60.87%
90d -60.44%
Abert. $0.475272
Min. $0.454440
Máx. $0.475272
$162.11K 341.88K REF
-
4039
4039 GEMG
$0.031904 0.6% -0.56% -10%
30d -51.06%
60d -62.54%
90d -71.55%
Abert. $0.032102
Min. $0.031704
Máx. $0.032164
$161.87K 5.07M GEMG
-
4040
4040 STE
$22.80 -0.03% 9.91% 31.07%
30d 31.07%
60d 31.07%
90d 31.07%
Abert. $20.81
Min. $20.01
Máx. $23.82
$161.09K 7.07K STE
-
4041
4041 KZEN
$0.071196 0.04% - -2.03%
30d -27.51%
60d -66.12%
90d -66.12%
Abert. $0.071204
Min. $0.071146
Máx. $0.071214
$160.92K 2.26M KZEN
-
4042
4042 CRIME
$57.07 0.12% -1.8% -16.89%
30d -76.52%
60d -76.01%
90d -76.01%
Abert. $58.07
Min. $56.24
Máx. $58.40
$160.90K 2.82K CRIME
-
4043
4043 XPND
$0.011621 -0.69% -2.97% 8.65%
30d -5.92%
60d -48.83%
90d -47.03%
Abert. $0.012122
Min. $0.011569
Máx. $0.012122
$160.83K 13.84M XPND
-
4044
4044 PLD
$0.058529 3.52% 9.1% -15.96%
30d -69.74%
60d -59.67%
90d -59.67%
Abert. $0.052945
Min. $0.052945
Máx. $0.061712
$160.70K 2.75M PLD
-
4045
4045 EWT
$0.185641 0.02% 0.08% 3.14%
30d -10.76%
60d -38.14%
90d -35.28%
Abert. $0.187421
Min. $0.184255
Máx. $0.187775
$159.68K 860.17K EWT
-
4046
4046 IXS
$0.065236 0.73% -8.38% -38.86%
30d -56.98%
60d -81.27%
90d -78.34%
Abert. $0.073147
Min. $0.064763
Máx. $0.073147
$159.50K 2.44M IXS
-
4047
4047 ZUGAC
$111.48 0.24% 2.15% 46.97%
30d 7.79%
60d -90.38%
90d -93.83%
Abert. $109.37
Min. $107.46
Máx. $111.70
$159.39K 1.43K ZUGAC
-
4048
4048 ROCK
$0.034552 - -0.31% -0.62%
30d -23.2%
60d -16.86%
90d -14.67%
Abert. $0.034656
Min. $0.034401
Máx. $0.034801
$159.38K 4.61M ROCK
-
4049
4049 LQR
$0.039812 0.33% 0.12% -4.76%
30d -54.91%
60d -63.95%
90d -62.14%
Abert. $0.040363
Min. $0.039180
Máx. $0.040919
$159.27K 4.00M LQR
-
4050
4050 WOKT
$24.69 0.29% -0.17% -10.59%
30d -37.48%
60d -34.6%
90d -27.84%
Abert. $25.08
Min. $24.45
Máx. $25.08
$158.91K 6.44K WOKT
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.