Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4001 |
![]()
Levva Protocol
4001
LVVA
|
$0.002312 | 3.07% | -3.62% | 26.45% |
30d
-23.01%
60d
-42.12%
90d
-46.02%
|
Abert. $0.00238285
Min. $0.0020979
Máx. $0.00241541
|
$6.70M 2.90B LVVA | - |
|
||
4002 |
![]()
Moolah
4002
MOOLAH
|
$0.006308 | 0.33% | -0.42% | 14.87% |
30d
-18.13%
60d
5013.63%
90d
5013.63%
|
Abert. $0.00648495
Min. $0.00613886
Máx. $0.00648495
|
$6.61M 1.05B MOOLAH | - |
|
||
4003 |
![]()
COINBASE
4003
COIN
|
$59.23 | 0.4% | 25.89% | 217.67% |
30d
2303.67%
60d
1835.07%
90d
1835.07%
|
Abert. $56.95
Min. $47.04
Máx. $59.23
|
$6.46M 109.00K COIN | - |
|
||
4004 |
![]()
Chutes
4004
SN64
|
$70.44 | 0.04% | 16.51% | 51.89% |
30d
-3.57%
60d
-3.57%
90d
-3.57%
|
Abert. $59.91
Min. $59.88
Máx. $72.10
|
$6.36M 90.23K SN64 | - |
|
||
4005 |
![]()
wstUSDT
4005
WSTUSDT
|
$1.0690 | - | -0.8% | -1.18% |
30d
-0.1%
60d
1.91%
90d
0.25%
|
Abert. $1.0766
Min. $1.0636
Máx. $1.0783
|
$6.35M 5.94M WSTUSDT | - |
|
||
4006 |
![]()
Aicean
4006
AICE
|
$2.97 | 0.51% | 1.33% | 3.62% |
30d
50.68%
60d
116.16%
90d
206.99%
|
Abert. $2.9506
Min. $2.8966
Máx. $2.9651
|
$6.17M 2.08M AICE | - |
|
||
4007 |
![]()
Puff The Dragon
4007
PUFF
|
$0.075782 | -0.22% | 0.87% | 7.52% |
30d
9.82%
60d
1.59%
90d
20.61%
|
Abert. $0.075445
Min. $0.074087
Máx. $0.077529
|
$5.92M 78.10M PUFF | - |
|
||
4008 |
![]()
MetaMars
4008
MARS
|
$0.288980 | 0.72% | 1.77% | -12.02% |
30d
-18.56%
60d
-28.25%
90d
-49.89%
|
Abert. $0.279549
Min. $0.279549
Máx. $0.290589
|
$5.85M 20.24M MARS | - |
|
||
4009 |
![]()
P2P Solutions Foundation
4009
P2PS
|
$272.80 | 0.12% | 1.18% | 16.98% |
30d
21.63%
60d
17.96%
90d
88.43%
|
Abert. $267.74
Min. $263.29
Máx. $277.32
|
$5.78M 21.19K P2PS | - |
|
||
4010 |
![]()
HugeWin
4010
HUGE
|
$0.001388 | 0.9% | 0.19% | 17.54% |
30d
20.89%
60d
10.02%
90d
32.04%
|
Abert. $0.00139259
Min. $0.00133644
Máx. $0.00140966
|
$5.75M 4.14B HUGE | - |
|
||
4011 |
![]()
Moonwell Artemis
4011
WELL
|
$0.033600 | 0.02% | -0.56% | 20.08% |
30d
15.55%
60d
-2.23%
90d
60.63%
|
Abert. $0.033531
Min. $0.032681
Máx. $0.034088
|
$5.62M 167.38M WELL | - |
|
||
4012 |
![]()
Foxy
4012
FOXY
|
$0.002094 | -0.68% | 15.71% | 15.25% |
30d
36.34%
60d
-18.75%
90d
62.93%
|
Abert. $0.00181035
Min. $0.00175258
Máx. $0.00245782
|
$5.54M 2.64B FOXY | - |
|
||
4013 |
![]()
Vcitychain
4013
VCITY
|
$0.642486 | -0.06% | -1.74% | 2.3% |
30d
11.79%
60d
-43.64%
90d
-65.33%
|
Abert. $0.639163
Min. $0.639163
Máx. $0.658816
|
$5.04M 7.85M VCITY | - |
|
||
4014 |
![]()
ONFA
4014
OFT
|
$0.855394 | -0.53% | -1.11% | -1.46% |
30d
203.28%
60d
270.71%
90d
254.63%
|
Abert. $0.864676
Min. $0.854664
Máx. $0.865466
|
$5.04M 5.89M OFT | - |
|
||
4015 |
![]()
Based Froc
4015
FROC
|
$0.000020 | -0.23% | -3.9% | 19.06% |
30d
2.98%
60d
-35.34%
90d
134.38%
|
Abert. $0.00002113
Min. $0.00002013
Máx. $0.00002134
|
$4.92M 241.60B FROC | - |
|
||
4016 |
![]()
ZND Token
4016
ZND
|
$0.146022 | 1.76% | -1.96% | 18.05% |
30d
106.74%
60d
43.77%
90d
33.38%
|
Abert. $0.144953
Min. $0.137303
Máx. $0.150566
|
$4.88M 33.43M ZND | - |
|
||
4017 |
![]()
OFFICIAL K-POP
4017
KPOP
|
$0.000837 | -0.9% | 17.67% | 17.67% |
30d
17.67%
60d
17.67%
90d
17.67%
|
Abert. $0.0007687
Min. $0.00073667
Máx. $0.00100349
|
$4.83M 5.77B KPOP | - |
|
||
4018 |
![]()
MetYa
4018
MET
|
$0.172325 | 0.6% | 1.76% | 5.05% |
30d
5%
60d
36.5%
90d
49.35%
|
Abert. $0.168397
Min. $0.165577
Máx. $0.172324
|
$4.79M 27.80M MET | - |
|
||
4019 |
![]()
Coding Dino
4019
DINO
|
$0.001212 | 0.39% | 6.55% | 2.78% |
30d
-5.8%
60d
-50.95%
90d
586.88%
|
Abert. $0.00114431
Min. $0.00111057
Máx. $0.00122277
|
$4.72M 3.89B DINO | - |
|
||
4020 |
![]()
Beets
4020
BEETS
|
$0.030012 | 0.1% | -1.29% | 10.64% |
30d
3.82%
60d
-43.65%
90d
-24.06%
|
Abert. $0.030418
Min. $0.029353
Máx. $0.030573
|
$4.57M 152.14M BEETS | - |
|
||
4021 |
![]()
LOCK IN
4021
LOCKIN
|
$0.011698 | -1.04% | -4.14% | 19.62% |
30d
-17.47%
60d
14.2%
90d
62.94%
|
Abert. $0.01245
Min. $0.01126
Máx. $0.01245
|
$4.55M 388.86M LOCKIN | - |
|
||
4022 |
![]()
Milady Cult Coin
4022
CULT
|
$0.000861 | 12.79% | 20.41% | 52.61% |
30d
39.14%
60d
-7.73%
90d
51.9%
|
Abert. $0.00070936
Min. $0.00069076
Máx. $0.00086108
|
$4.54M 5.27B CULT | - |
|
||
4023 |
![]()
The Bitcoin Mascot
4023
BITTY
|
$0.000388 | 13.7% | -46.76% | -46.76% |
30d
-46.76%
60d
-46.76%
90d
-46.76%
|
Abert. $0.00055565
Min. $0.00027467
Máx. $0.00058189
|
$4.53M 11.68B BITTY | - |
|
||
4024 |
![]()
COINBASE
4024
BASEMEMEAI1
|
$0.139951 | -2.16% | 0.18% | 151216.13% |
30d
519016.31%
60d
519016.31%
90d
519016.31%
|
Abert. $0.055422
Min. $0.00005988
Máx. $0.276248
|
$4.52M 32.32M BASEMEMEAI1 | - |
|
||
4025 |
![]()
50501movement
4025
50501
|
$0.000068 | -18.04% | 11.75% | -66.85% |
30d
1773.41%
60d
1773.41%
90d
1773.41%
|
Abert. $0.00005915
Min. $0.00005732
Máx. $0.00010055
|
$4.44M 65.15B 50501 | - |
|
||
4026 |
![]()
Alpha Trader Exchange (ATX)
4026
SN63
|
$8.58 | 1.28% | 62.54% | 35.57% |
30d
275.69%
60d
275.69%
90d
275.69%
|
Abert. $5.266
Min. $5.245
Máx. $8.824
|
$4.43M 516.25K SN63 | - |
|
||
4027 |
![]()
Circle
4027
CRCL
|
$0.009208 | 8.12% | 192.57% | 65.33% |
30d
3898.64%
60d
3898.64%
90d
3898.64%
|
Abert. $0.00284379
Min. $0.00284379
Máx. $0.010358
|
$4.33M 469.89M CRCL | - |
|
||
4028 |
![]()
Honey
4028
HONEY
|
$1.0014 | -0.52% | -0.05% | -0.44% |
30d
0.47%
60d
0.48%
90d
0.27%
|
Abert. $0.9966
Min. $0.9947
Máx. $1.0062
|
$4.28M 4.27M HONEY | - |
|
||
4029 |
![]()
Ape and Pepe
4029
APEPE
|
$0.00000185 | -0.12% | -6.37% | 20.84% |
30d
57.87%
60d
34.75%
90d
2.67%
|
Abert. $0.000001972
Min. $0.000001852
Máx. $0.00000198
|
$3.98M 2.15T APEPE | - |
|
||
4030 |
![]()
Trencher
4030
TRENCHER
|
$0.002795 | -0.8% | 37.03% | 1.89% |
30d
43.3%
60d
54.55%
90d
-66.16%
|
Abert. $0.00218654
Min. $0.00203114
Máx. $0.00281774
|
$3.83M 1.37B TRENCHER | - |
|
||
4031 |
![]()
Beers
4031
BEER
|
$0.074626 | 12.47% | -9.96% | 61.36% |
30d
-62.38%
60d
445.5%
90d
3175.76%
|
Abert. $0.082903
Min. $0.02621
Máx. $0.112273
|
$3.71M 49.65M BEER | - |
|
||
4032 |
![]()
Cloud
4032
CLOUD
|
$0.069981 | 0.6% | -0.11% | -21.17% |
30d
-48.26%
60d
-17.08%
90d
-0.19%
|
Abert. $0.070798
Min. $0.067263
Máx. $0.071254
|
$3.67M 52.38M CLOUD | - |
|
||
4033 |
![]()
Snowy Owl
4033
SWOL
|
$0.000109 | -0.39% | 1180.12% | -29.72% |
30d
2080.59%
60d
979.78%
90d
979.78%
|
Abert. $0.000008258
Min. $0.000008233
Máx. $0.00011036
|
$3.60M 33.04B SWOL | - |
|
||
4034 |
![]()
titcoin
4034
TITCOIN
|
$0.008085 | 5.07% | -8.67% | -31.86% |
30d
-43.39%
60d
-78.83%
90d
-41.22%
|
Abert. $0.00867164
Min. $0.00751256
Máx. $0.00885209
|
$3.54M 438.41M TITCOIN | - |
|
||
4035 |
![]()
Axelrod by Virtuals
4035
AXR
|
$0.037273 | 3.76% | 9.08% | 95.49% |
30d
20.9%
60d
98.81%
90d
162.61%
|
Abert. $0.028132
Min. $0.028132
Máx. $0.037273
|
$3.52M 94.47M AXR | - |
|
||
4036 |
![]()
The Innovation Game
4036
TIG
|
$1.1873 | -0.34% | -4.97% | 79.19% |
30d
8.58%
60d
372.02%
90d
358.61%
|
Abert. $1.3669
Min. $1.1286
Máx. $1.3669
|
$3.52M 2.96M TIG | - |
|
||
4037 |
![]()
Rock Dao
4037
ROCK
|
$0.001247 | - | 1.15% | 0.63% |
30d
9.68%
60d
0.52%
90d
29.04%
|
Abert. $0.00123203
Min. $0.00123203
Máx. $0.00124928
|
$3.48M 2.79B ROCK | - |
|
||
4038 |
![]()
Petunia
4038
PETUNIA
|
$0.000502 | -0.81% | -20.85% | -25.3% |
30d
-4.55%
60d
-85.95%
90d
-85.95%
|
Abert. $0.00061637
Min. $0.00050245
Máx. $0.00063483
|
$3.41M 6.78B PETUNIA | - |
|
||
4039 |
![]()
Maya Preferred PRA
4039
MPRA
|
$21,496,326.00 | 0.03% | - | 26.43% |
30d
62.84%
60d
147.03%
90d
2627.38%
|
Abert. $21,498,386.23
Min. $21,473,064.66
Máx. $21,500,927.99
|
$3.39M 0 MPRA | - |
|
||
4040 |
![]()
JuliaOS
4040
JOS
|
$0.002952 | -0.6% | -3.89% | -42.41% |
30d
-69.74%
60d
-80.1%
90d
-80.1%
|
Abert. $0.0030605
Min. $0.00295154
Máx. $0.00326946
|
$3.38M 1.15B JOS | - |
|
||
4041 |
![]()
Solana Social Explorer
4041
SSE
|
$0.002774 | 0.62% | -19.94% | -22.99% |
30d
-59.22%
60d
-70.08%
90d
-74.29%
|
Abert. $0.00334513
Min. $0.0027564
Máx. $0.00356922
|
$3.31M 1.19B SSE | - |
|
||
4042 |
![]()
Klickl Token
4042
KLK
|
$0.391691 | -1.04% | -9.72% | -21.68% |
30d
-21.68%
60d
-21.68%
90d
-21.68%
|
Abert. $0.44428
Min. $0.382806
Máx. $0.472501
|
$3.26M 8.31M KLK | - |
|
||
4043 |
![]()
Startup
4043
STARTUP
|
$0.028982 | 3.45% | 1.19% | -19.56% |
30d
-19.56%
60d
-19.56%
90d
-19.56%
|
Abert. $0.027374
Min. $0.025087
Máx. $0.030125
|
$3.24M 111.73M STARTUP | - |
|
||
4044 |
![]()
Gradients
4044
SN56
|
$28.72 | -0.65% | 16.03% | 70.84% |
30d
1.35%
60d
1.35%
90d
1.35%
|
Abert. $24.66
Min. $24.46
Máx. $29.64
|
$3.23M 112.41K SN56 | - |
|
||
4045 |
![]()
Starter.xyz
4045
BUIDL
|
$0.002820 | 0.59% | -12.78% | 20% |
30d
-21.89%
60d
65.65%
90d
65.65%
|
Abert. $0.00398286
Min. $0.002632
Máx. $0.00398286
|
$3.19M 1.13B BUIDL | - |
|
||
4046 |
![]()
SharpLink Gaming
4046
SBET
|
$0.000811 | -2.74% | 17.7% | 132.28% |
30d
59.19%
60d
130956.65%
90d
130956.65%
|
Abert. $0.00087893
Min. $0.00065107
Máx. $0.00095494
|
$3.17M 3.91B SBET | - |
|
||
4047 |
![]()
The Arab Club Token
4047
ARABCLUB
|
$11.43 | 0.02% | 6.07% | 85.91% |
30d
183.59%
60d
183.59%
90d
183.59%
|
Abert. $10.79
Min. $10.56
Máx. $11.55
|
$3.12M 273.21K ARABCLUB | - |
|
||
4048 |
![]()
Gridium AI
4048
GRDM
|
$0.001688 | 0.01% | 19.9% | -44.04% |
30d
-66.74%
60d
-66.74%
90d
-66.74%
|
Abert. $0.00140809
Min. $0.00136101
Máx. $0.00168834
|
$3.07M 1.82B GRDM | - |
|
||
4049 |
![]()
τemplar
4049
SN3
|
$29.34 | -0.22% | 14.7% | 53.28% |
30d
-4.1%
60d
-4.1%
90d
-4.1%
|
Abert. $25.45
Min. $25.21
Máx. $30.04
|
$2.93M 100.00K SN3 | - |
|
||
4050 |
![]()
xUSD (Arbitrum)
4050
XUSD
|
$0.9998 | -0.01% | 0.01% | -0.01% |
30d
0.04%
60d
0.05%
90d
-
|
Abert. $0.9992
Min. $0.9991
Máx. $1.0007
|
$2.93M 2.93M XUSD | - |
|
32.437 Moedas monitoradas - Página
81 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.