# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4001 |
4001
SHIBELON
|
$0.00000025 | -5.11% | 11.39% | -16.51% |
30d -62.37%
60d -72.96%
90d -79.14%
|
Abert. $0.00000023
Min. $0.00000022
Máx. $0.00000031
|
$177.40K
698.42B SHIBELON |
- |
|
|
4002 |
4002
LAVAX
|
$0.011549 | 1.58% | -4.13% | -18.57% |
30d -64.15%
60d -77.08%
90d -87.24%
|
Abert. $0.012257
Min. $0.011288
Máx. $0.012257
|
$177.30K
15.35M LAVAX |
- |
|
|
4003 |
4003
TSLA-BTX
|
$752.85 | -0.13% | -1.87% | 64.47% |
30d -14.09%
60d -31.44%
90d -4.42%
|
Abert. $755.28
Min. $752.73
Máx. $768.56
|
$177.20K
235.00 TSLA-BTX |
- |
|
|
4004 |
4004
PRT
|
$0.000565 | 0.3% | -6.08% | -14.06% |
30d -64.57%
60d -82.37%
90d -78.1%
|
Abert. $0.000574
Min. $0.000556
Máx. $0.000602
|
$176.93K
313.08M PRT |
- |
|
|
4005 |
4005
ALCHMST
|
$5.14 | 0.19% | 1.1% | -14.29% |
30d -47.73%
60d -70.56%
90d -71.51%
|
Abert. $5.088
Min. $5.034
Máx. $5.157
|
$176.59K
34.39K ALCHMST |
- |
|
|
4006 |
4006
LPOOL
|
$0.381285 | - | -1.35% | -6.97% |
30d -32.92%
60d -54.56%
90d -65.98%
|
Abert. $0.382875
Min. $0.380122
Máx. $0.386516
|
$175.52K
460.33K LPOOL |
- |
|
|
4007 |
4007
OATH
|
$0.096659 | -0.15% | 1.88% | -13.76% |
30d -41.21%
60d -67.93%
90d -80.84%
|
Abert. $0.096334
Min. $0.093548
Máx. $0.096812
|
$175.32K
1.81M OATH |
- |
|
|
4008 |
4008
THEOS
|
$0.000601 | 0.04% | -2.76% | -19.63% |
30d -55.48%
60d -73.5%
90d -81.05%
|
Abert. $0.000618
Min. $0.000601
Máx. $0.000623
|
$175.17K
291.26M THEOS |
- |
|
|
4009 |
4009
MTM
|
$0.003319 | 0.03% | -0.55% | -4.24% |
30d -47.81%
60d -84.91%
90d -84.91%
|
Abert. $0.003267
Min. $0.003227
Máx. $0.003347
|
$175.12K
52.76M MTM |
- |
|
|
4010 |
4010
MLOKY
|
$0.001022 | -17.13% | -26.27% | -7.9% |
30d -18.81%
60d -56.22%
90d -73.13%
|
Abert. $0.001141
Min. $0.001022
Máx. $0.001386
|
$174.58K
170.86M MLOKY |
- |
|
|
4011 |
4011
KPC
|
$0.025703 | -0.79% | -5.26% | -5.52% |
30d -28.95%
60d -6.43%
90d -11.12%
|
Abert. $0.02720
Min. $0.024705
Máx. $0.02720
|
$174.06K
6.77M KPC |
- |
|
|
4012 |
4012
EXFI
|
$0.709973 | 0.13% | -1.38% | -3.78% |
30d 28.92%
60d 1.7%
90d -28.66%
|
Abert. $0.716757
Min. $0.702610
Máx. $0.721897
|
$172.70K
243.25K EXFI |
- |
|
|
4013 |
4013
GYM
|
$0.012128 | -0.19% | -0.51% | -18.22% |
30d -76.66%
60d -76.66%
90d -76.66%
|
Abert. $0.012019
Min. $0.011847
Máx. $0.012347
|
$172.29K
14.21M GYM |
- |
|
|
4014 |
4014
NAO
|
$0.0000000070 | 0.69% | -10.86% | -22.79% |
30d -68.68%
60d -82.73%
90d -86.41%
|
Abert. $0.0000000080
Min. $0.0000000070
Máx. $0.0000000080
|
$172.15K
24.59T NAO |
- |
|
|
4015 |
4015
GWT
|
$0.002598 | -0.06% | -3.8% | -20.75% |
30d -71.13%
60d -81.51%
90d -88.4%
|
Abert. $0.002707
Min. $0.002598
Máx. $0.002724
|
$171.65K
66.06M GWT |
- |
|
|
4016 |
4016
ELV
|
$0.022393 | 0.33% | 0.94% | -5.56% |
30d -51.24%
60d -67.97%
90d -66.71%
|
Abert. $0.022081
Min. $0.021870
Máx. $0.022514
|
$171.49K
7.66M ELV |
- |
|
|
4017 |
4017
CLASS
|
$0.054879 | 0.19% | 0.06% | -2.11% |
30d -31.84%
60d -52.19%
90d -61.44%
|
Abert. $0.054979
Min. $0.053994
Máx. $0.056127
|
$171.23K
3.12M CLASS |
- |
|
|
4018 |
4018
PIXEL
|
$0.000114 | -9.54% | -61.23% | -99.85% |
30d -99.88%
60d -99.88%
90d -99.88%
|
Abert. $0.000692
Min. $0.000114
Máx. $0.000692
|
$170.98K
1.50B PIXEL |
- |
|
|
4019 |
4019
MMG
|
$0.011549 | - | 10.97% | -1.22% |
30d 194.86%
60d 230.01%
90d 389.26%
|
Abert. $0.010425
Min. $0.010398
Máx. $0.011816
|
$170.47K
14.76M MMG |
- |
|
|
4020 |
4020
ALTRU
|
$0.499823 | -0.16% | 1.65% | -1.38% |
30d -31.08%
60d -46.45%
90d -57.28%
|
Abert. $0.489083
Min. $0.485675
Máx. $0.500646
|
$170.42K
340.96K ALTRU |
- |
|
|
4021 |
4021
VEST
|
$0.009923 | 0.31% | -0.15% | -3.91% |
30d -52.34%
60d -62.44%
90d -50.78%
|
Abert. $0.009716
Min. $0.009716
Máx. $0.009923
|
$169.98K
17.13M VEST |
- |
|
|
4022 |
4022
D11
|
$0.002209 | -0.87% | -9.7% | 71.34% |
30d -46.16%
60d -66.82%
90d -87.43%
|
Abert. $0.002446
Min. $0.002120
Máx. $0.002924
|
$169.06K
76.54M D11 |
- |
|
|
4023 |
4023
SOLR
|
$0.075909 | -0.3% | -2.48% | -3.49% |
30d -66.07%
60d -79.08%
90d -84.27%
|
Abert. $0.077508
Min. $0.073889
Máx. $0.078622
|
$167.93K
2.21M SOLR |
- |
|
|
4024 |
4024
CSOV
|
$0.039064 | 0.03% | 0.34% | -3.03% |
30d -24.26%
60d -19.17%
90d -19.17%
|
Abert. $0.038979
Min. $0.038738
Máx. $0.039064
|
$167.71K
4.29M CSOV |
- |
|
|
4025 |
4025
2022M
|
$0.0000000030 | -0.31% | -5.84% | -11.85% |
30d -50.82%
60d -53.27%
90d -59.84%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$167.51K
55.84T 2022M |
- |
|
|
4026 |
4026
RCCC
|
$0.011339 | 1.14% | 9.38% | 8.83% |
30d 163.53%
60d 213.59%
90d 499.2%
|
Abert. $0.010135
Min. $0.010135
Máx. $0.011395
|
$167.48K
14.77M RCCC |
- |
|
|
4027 |
4027
LOOP
|
$0.035794 | 0.46% | 23.02% | 159.7% |
30d 710.73%
60d 251.66%
90d 472.72%
|
Abert. $0.028774
Min. $0.028353
Máx. $0.038124
|
$167.48K
4.68M LOOP |
- |
|
|
4028 |
4028
TOKOK
|
$0.002720 | -0.41% | 1.54% | -9.7% |
30d -36.56%
60d -43.68%
90d -42.88%
|
Abert. $0.002685
Min. $0.002622
Máx. $0.002743
|
$166.94K
61.38M TOKOK |
- |
|
|
4029 |
4029
DOGA
|
$0.163905 | 1.24% | 2.48% | -20.45% |
30d -13.15%
60d -43.5%
90d -39.32%
|
Abert. $0.160505
Min. $0.158052
Máx. $0.163905
|
$166.88K
1.02M DOGA |
- |
|
|
4030 |
4030
wROSE
|
$0.062417 | 0.23% | 0.2% | -6.75% |
30d -70.96%
60d -77.1%
90d -72.81%
|
Abert. $0.06180
Min. $0.060605
Máx. $0.062417
|
$165.73K
2.66M wROSE |
- |
|
|
4031 |
4031
POPNT
|
$0.000480 | 0.59% | 0.72% | -5.03% |
30d -44.79%
60d -63.24%
90d -79.79%
|
Abert. $0.000478
Min. $0.000475
Máx. $0.000480
|
$165.53K
344.84M POPNT |
- |
|
|
4032 |
4032
VICS
|
$0.137417 | 0.03% | -0.71% | -6.53% |
30d -18.96%
60d -24.72%
90d -30.74%
|
Abert. $0.138310
Min. $0.129740
Máx. $0.142127
|
$165.26K
1.20M VICS |
- |
|
|
4033 |
4033
DASHD
|
$0.496584 | 0.74% | -0.65% | -23.46% |
30d -32.8%
60d -14.05%
90d -9.57%
|
Abert. $0.501798
Min. $0.490399
Máx. $0.512192
|
$165.04K
332.35K DASHD |
- |
|
|
4034 |
4034
CEUR
|
$1.0717 | 0.14% | 0.04% | 2% |
30d 3.18%
60d -3.13%
90d -3.87%
|
Abert. $1.0645
Min. $1.0616
Máx. $1.0746
|
$163.69K
152.74K CEUR |
- |
|
|
4035 |
4035
DAOVC
|
$0.016682 | 0.08% | 0.24% | -9.68% |
30d -24.4%
60d -46.19%
90d -50.61%
|
Abert. $0.016690
Min. $0.016617
Máx. $0.016698
|
$163.27K
9.79M DAOVC |
- |
|
|
4036 |
4036
QMALL
|
$0.722395 | 0.3% | -3.72% | -10.81% |
30d 6.1%
60d 171.77%
90d 122.83%
|
Abert. $0.74460
Min. $0.720198
Máx. $0.754731
|
$163.12K
225.81K QMALL |
- |
|
|
4037 |
4037
RAVE
|
$0.001378 | 0.09% | -7.97% | -10.8% |
30d -53.87%
60d -65.32%
90d -63.39%
|
Abert. $0.001280
Min. $0.001280
Máx. $0.001497
|
$162.56K
117.98M RAVE |
- |
|
|
4038 |
4038
REF
|
$0.474182 | 0.59% | 2.95% | -17.92% |
30d -81.85%
60d -60.87%
90d -60.44%
|
Abert. $0.475272
Min. $0.454440
Máx. $0.475272
|
$162.11K
341.88K REF |
- |
|
|
4039 |
4039
GEMG
|
$0.031904 | 0.6% | -0.56% | -10% |
30d -51.06%
60d -62.54%
90d -71.55%
|
Abert. $0.032102
Min. $0.031704
Máx. $0.032164
|
$161.87K
5.07M GEMG |
- |
|
|
4040 |
4040
STE
|
$22.80 | -0.03% | 9.91% | 31.07% |
30d 31.07%
60d 31.07%
90d 31.07%
|
Abert. $20.81
Min. $20.01
Máx. $23.82
|
$161.09K
7.07K STE |
- |
|
|
4041 |
4041
KZEN
|
$0.071196 | 0.04% | - | -2.03% |
30d -27.51%
60d -66.12%
90d -66.12%
|
Abert. $0.071204
Min. $0.071146
Máx. $0.071214
|
$160.92K
2.26M KZEN |
- |
|
|
4042 |
4042
CRIME
|
$57.07 | 0.12% | -1.8% | -16.89% |
30d -76.52%
60d -76.01%
90d -76.01%
|
Abert. $58.07
Min. $56.24
Máx. $58.40
|
$160.90K
2.82K CRIME |
- |
|
|
4043 |
4043
XPND
|
$0.011621 | -0.69% | -2.97% | 8.65% |
30d -5.92%
60d -48.83%
90d -47.03%
|
Abert. $0.012122
Min. $0.011569
Máx. $0.012122
|
$160.83K
13.84M XPND |
- |
|
|
4044 |
4044
PLD
|
$0.058529 | 3.52% | 9.1% | -15.96% |
30d -69.74%
60d -59.67%
90d -59.67%
|
Abert. $0.052945
Min. $0.052945
Máx. $0.061712
|
$160.70K
2.75M PLD |
- |
|
|
4045 |
4045
EWT
|
$0.185641 | 0.02% | 0.08% | 3.14% |
30d -10.76%
60d -38.14%
90d -35.28%
|
Abert. $0.187421
Min. $0.184255
Máx. $0.187775
|
$159.68K
860.17K EWT |
- |
|
|
4046 |
4046
IXS
|
$0.065236 | 0.73% | -8.38% | -38.86% |
30d -56.98%
60d -81.27%
90d -78.34%
|
Abert. $0.073147
Min. $0.064763
Máx. $0.073147
|
$159.50K
2.44M IXS |
- |
|
|
4047 |
4047
ZUGAC
|
$111.48 | 0.24% | 2.15% | 46.97% |
30d 7.79%
60d -90.38%
90d -93.83%
|
Abert. $109.37
Min. $107.46
Máx. $111.70
|
$159.39K
1.43K ZUGAC |
- |
|
|
4048 |
4048
ROCK
|
$0.034552 | - | -0.31% | -0.62% |
30d -23.2%
60d -16.86%
90d -14.67%
|
Abert. $0.034656
Min. $0.034401
Máx. $0.034801
|
$159.38K
4.61M ROCK |
- |
|
|
4049 |
4049
LQR
|
$0.039812 | 0.33% | 0.12% | -4.76% |
30d -54.91%
60d -63.95%
90d -62.14%
|
Abert. $0.040363
Min. $0.039180
Máx. $0.040919
|
$159.27K
4.00M LQR |
- |
|
|
4050 |
4050
WOKT
|
$24.69 | 0.29% | -0.17% | -10.59% |
30d -37.48%
60d -34.6%
90d -27.84%
|
Abert. $25.08
Min. $24.45
Máx. $25.08
|
$158.91K
6.44K WOKT |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.