Cap Mercado $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Moedas
26.820
+44
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Guufy
4001
GUUFY
|
$0.000113 | 2.46% | -3.51% | -67.04% |
30d -24.78%
60d -24.78%
90d -24.78%
|
Abert. $0.00011478
Min. $0.00010994
Máx. $0.00011831
|
$204.74K 1.82B GUUFY | - |
|
|
| 4002 |
MOON INU
4002
MOONINU
|
$0.00000006 | -0.54% | -5.58% | 43.86% |
30d -58.11%
60d -58.11%
90d -58.11%
|
Abert. $0.000000057
Min. $0.000000055
Máx. $0.000000059
|
$204.34K 3.72T MOONINU | - |
|
|
| 4003 |
OraiDEX
4003
ORAIX
|
$0.010821 | -0.15% | -2.84% | -10.95% |
30d -53.36%
60d -32.63%
90d -32.63%
|
Abert. $0.011017
Min. $0.01082
Máx. $0.011278
|
$203.91K 18.84M ORAIX | - |
|
|
| 4004 |
Orbitt Token
4004
ORBT
|
$0.100467 | -0.11% | -7.51% | 8.19% |
30d -38.91%
60d -38.91%
90d -38.91%
|
Abert. $0.111607
Min. $0.089218
Máx. $0.11337
|
$203.55K 2.03M ORBT | - |
|
|
| 4005 |
Pepewifhat
4005
PEPEWIFHAT
|
$0.001390 | -3.85% | -16.8% | 35.12% |
30d -47.53%
60d -47.53%
90d -47.53%
|
Abert. $0.00167738
Min. $0.00139011
Máx. $0.00172226
|
$203.50K 146.39M PEPEWIFHAT | - |
|
|
| 4006 |
Toman Coin
4006
TMC
|
$0.134835 | 0.31% | -2.02% | 5.7% |
30d 2.67%
60d -8.88%
90d -12.11%
|
Abert. $0.137776
Min. $0.133869
Máx. $0.13788
|
$203.45K 1.51M TMC | - |
|
|
| 4007 |
Starfish Finance
4007
SEAN
|
$0.001845 | 0.02% | -0.02% | -11.45% |
30d -13.7%
60d 1.92%
90d -27.64%
|
Abert. $0.00184501
Min. $0.00183671
Máx. $0.00184514
|
$203.24K 110.18M SEAN | - |
|
|
| 4008 |
Solbank
4008
SB
|
$404.42 | -0.35% | -13.85% | -31.85% |
30d -40.25%
60d -40.25%
90d -40.25%
|
Abert. $463.88
Min. $386.02
Máx. $470.18
|
$202.88K 501.00 SB | - |
|
|
| 4009 |
DRAM
4009
DRAM
|
$1.0000 | 0.01% | -0.01% | -0.01% |
30d 0.02%
60d 0.18%
90d 0.05%
|
Abert. $0.9998
Min. $0.9991
Máx. $1.0000
|
$202.67K 202.68K DRAM | - |
|
|
| 4010 |
Ethernity CLOUD
4010
ECLD
|
$0.019912 | 0.06% | -7.28% | 11.01% |
30d -31.48%
60d 28.47%
90d 35.78%
|
Abert. $0.021695
Min. $0.019742
Máx. $0.021695
|
$202.63K 10.18M ECLD | - |
|
|
| 4011 |
Aquarius
4011
AQUA
|
$0.000988 | -1.22% | -2.87% | 8.73% |
30d -0.18%
60d -29.69%
90d 48.76%
|
Abert. $0.00102131
Min. $0.00098833
Máx. $0.00102212
|
$202.52K 204.91M AQUA | - |
|
|
| 4012 |
Joe coin
4012
JOE
|
$0.003629 | -1.02% | -22.87% | 80.18% |
30d 58.31%
60d 66.3%
90d 100.49%
|
Abert. $0.00477065
Min. $0.00362861
Máx. $0.00477065
|
$202.31K 55.76M JOE | - |
|
|
| 4013 |
Inu Inu
4013
INUINU
|
$0.0000000040 | -0.93% | -0.8% | -27.61% |
30d 1130.73%
60d 1844.13%
90d 2196.45%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$202.31K 50.58T INUINU | - |
|
|
| 4014 |
Galileo Protocol
4014
LEOX
|
$1.0433 | 0.1% | -2.31% | 6.11% |
30d -23.19%
60d 35.17%
90d 60.65%
|
Abert. $1.0591
Min. $1.0251
Máx. $1.0727
|
$201.98K 193.60K LEOX | - |
|
|
| 4015 |
El Hippo
4015
HIPP
|
$0.0000000040 | 0.28% | -7.37% | 1.57% |
30d -36.92%
60d -30.98%
90d -24.07%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$201.83K 50.46T HIPP | - |
|
|
| 4016 |
JizzLord
4016
JIZZLORD
|
$0.003454 | -0.45% | -6.14% | -12.5% |
30d -61.99%
60d -61.99%
90d -61.99%
|
Abert. $0.00367672
Min. $0.00320687
Máx. $0.00368262
|
$201.82K 58.44M JIZZLORD | - |
|
|
| 4017 |
TRESTLE
4017
TRESTLE
|
$0.009395 | 1.31% | -20.42% | -24.31% |
30d -55.26%
60d -52.15%
90d -49.83%
|
Abert. $0.011797
Min. $0.00927231
Máx. $0.012078
|
$201.28K 21.43M TRESTLE | - |
|
|
| 4018 |
MAGA
4018
TRUMP
|
$0.072538 | 0.11% | -4.35% | 30% |
30d 13.7%
60d -28.71%
90d -28.71%
|
Abert. $0.086188
Min. $0.071185
Máx. $0.086364
|
$201.14K 2.77M TRUMP | - |
|
|
| 4019 |
SuiPad
4019
SUIP
|
$0.086401 | -5.86% | -0.71% | 8.63% |
30d -11.38%
60d -27.81%
90d -36.19%
|
Abert. $0.086575
Min. $0.086283
Máx. $0.098239
|
$200.80K 2.32M SUIP | - |
|
|
| 4020 |
AndyBlast
4020
ANDY
|
$0.134133 | -0.08% | -12.94% | 11.71% |
30d -53.95%
60d -53.95%
90d -53.95%
|
Abert. $0.15916
Min. $0.126314
Máx. $0.15916
|
$200.61K 1.50M ANDY | - |
|
|
| 4021 |
PRIVATEUM GLOBAL
4021
PRI
|
$4.78 | 0.02% | -0.77% | -3.6% |
30d 1.24%
60d 5.37%
90d 6.56%
|
Abert. $4.8175
Min. $4.7750
Máx. $4.8181
|
$199.84K 41.82K PRI | - |
|
|
| 4022 |
ROD.AI
4022
RODAI
|
$0.0000000100 | -0.36% | -32.64% | -42.24% |
30d -60.12%
60d 1132.87%
90d 301.24%
|
Abert. $0.000000014
Min. $0.000000009
Máx. $0.000000015
|
$199.32K 19.93T RODAI | - |
|
|
| 4023 |
Fofar
4023
FOFAR
|
$0.00000222 | -11.45% | -9.26% | -53.85% |
30d -10.51%
60d -10.51%
90d -10.51%
|
Abert. $0.000002428
Min. $0.000002076
Máx. $0.000002576
|
$199.19K 89.60B FOFAR | - |
|
|
| 4024 |
Gatsby
4024
GATSBY
|
$0.00000006 | -0.83% | -14.17% | -17.19% |
30d -58.67%
60d -58.67%
90d -58.67%
|
Abert. $0.000000066
Min. $0.000000056
Máx. $0.000000066
|
$198.85K 3.55T GATSBY | - |
|
|
| 4025 |
Virtual X
4025
VRL
|
$0.001005 | -0.45% | -17.2% | -0.98% |
30d -54.39%
60d -67.57%
90d 57.09%
|
Abert. $0.00120026
Min. $0.00091593
Máx. $0.00129356
|
$198.69K 197.78M VRL | - |
|
|
| 4026 |
MOGGO
4026
MOGGO
|
$0.085922 | -0.53% | -20.37% | -16.74% |
30d -67.59%
60d -67.59%
90d -67.59%
|
Abert. $0.109027
Min. $0.085922
Máx. $0.109666
|
$198.60K 2.31M MOGGO | - |
|
|
| 4027 |
Ring AI
4027
RING
|
$0.246080 | -0.96% | -8.19% | -8.93% |
30d 4.18%
60d 393.91%
90d 393.91%
|
Abert. $0.278802
Min. $0.24608
Máx. $0.278802
|
$198.46K 806.47K RING | - |
|
|
| 4028 |
LiNEAR Protocol
4028
LNR
|
$0.081225 | 0.64% | -2.6% | 0.26% |
30d 61.24%
60d 229.47%
90d 356.78%
|
Abert. $0.083328
Min. $0.080727
Máx. $0.083772
|
$198.29K 2.44M LNR | - |
|
|
| 4029 |
Solordi
4029
SOLO
|
$0.002728 | -2.64% | 21.85% | 39% |
30d 0.71%
60d 509.67%
90d 152.29%
|
Abert. $0.00218144
Min. $0.00216412
Máx. $0.00280166
|
$197.50K 72.41M SOLO | - |
|
|
| 4030 |
Fluxbot
4030
FLUXB
|
$0.066861 | -5.59% | -8.36% | -1.62% |
30d -52.36%
60d -25.98%
90d -41.48%
|
Abert. $0.077816
Min. $0.066861
Máx. $0.077816
|
$197.49K 2.95M FLUXB | - |
|
|
| 4031 |
Bumper
4031
BUMP
|
$0.042241 | -0.18% | 0.36% | 10.96% |
30d -17.19%
60d 9.01%
90d 17.02%
|
Abert. $0.042168
Min. $0.041737
Máx. $0.042318
|
$197.46K 4.67M BUMP | - |
|
|
| 4032 |
Wall Street Baby
4032
WSB
|
$0.009518 | -2.3% | 1.91% | -24.12% |
30d 131.82%
60d 131.82%
90d 131.82%
|
Abert. $0.00946515
Min. $0.00863633
Máx. $0.010775
|
$197.18K 20.72M WSB | - |
|
|
| 4033 |
DegenReborn
4033
DEGEN
|
$0.00000059 | 2.81% | -28.87% | -23.04% |
30d 30.97%
60d 159.84%
90d 96.86%
|
Abert. $0.000000749
Min. $0.000000569
Máx. $0.000000922
|
$196.88K 336.54B DEGEN | - |
|
|
| 4034 |
Joltify
4034
JOLT
|
$0.337102 | -0.01% | -0.51% | -7.93% |
30d -19.68%
60d -34.61%
90d -15.06%
|
Abert. $0.339166
Min. $0.323791
Máx. $0.340687
|
$196.71K 583.54K JOLT | - |
|
|
| 4035 |
Human
4035
HMT
|
$0.031221 | 0.17% | 11.88% | -8% |
30d -26.45%
60d -22.88%
90d -32.49%
|
Abert. $0.028194
Min. $0.027905
Máx. $0.03415
|
$196.43K 6.29M HMT | - |
|
|
| 4036 |
Book.io
4036
BOOK
|
$0.031093 | 0.87% | -5.47% | 8.06% |
30d -17.7%
60d 7.82%
90d 20.1%
|
Abert. $0.032644
Min. $0.03076
Máx. $0.032997
|
$195.82K 6.30M BOOK | - |
|
|
| 4037 |
KonPay
4037
KON
|
$0.001059 | -0.41% | -14.73% | -7.03% |
30d -39.88%
60d 4.56%
90d -45.94%
|
Abert. $0.00120293
Min. $0.00099394
Máx. $0.00129327
|
$195.42K 184.47M KON | - |
|
|
| 4038 |
QuantixAI
4038
QAI
|
$15.33 | 0.57% | 0.34% | 608.26% |
30d 591.77%
60d 591.77%
90d 591.77%
|
Abert. $15.31
Min. $15.18
Máx. $15.44
|
$195.24K 12.74K QAI | - |
|
|
| 4039 |
Jake The Dog
4039
JAKE
|
$0.000249 | -0.73% | -35.51% | -38.25% |
30d -89.3%
60d -89.3%
90d -89.3%
|
Abert. $0.00038669
Min. $0.00024926
Máx. $0.00038669
|
$194.76K 781.36M JAKE | - |
|
|
| 4040 |
EpiK Protocol
4040
AIEPK
|
$0.012199 | 0.15% | -4.44% | 12.99% |
30d -49.03%
60d -19.65%
90d 146.35%
|
Abert. $0.012321
Min. $0.011864
Máx. $0.013853
|
$194.39K 15.93M AIEPK | - |
|
|
| 4041 |
Pullix
4041
PLX
|
$0.096548 | -0.71% | -5.76% | -17.73% |
30d -86.04%
60d -84.81%
90d -84.81%
|
Abert. $0.104085
Min. $0.096547
Máx. $0.104085
|
$193.38K 2.00M PLX | - |
|
|
| 4042 |
Pop Social
4042
PPT
|
$0.116174 | -1.7% | -1.94% | -6.17% |
30d -46.5%
60d -18.61%
90d -26.24%
|
Abert. $0.12133
Min. $0.109812
Máx. $0.12133
|
$193.14K 1.66M PPT | - |
|
|
| 4043 |
COLONY
4043
CLY
|
$0.188997 | -0.03% | -15.36% | 19.07% |
30d -41.21%
60d -13.96%
90d -13.25%
|
Abert. $0.223236
Min. $0.188996
Máx. $0.223438
|
$193.05K 1.02M CLY | - |
|
|
| 4044 |
USDe / Araw
4044
USDE
|
$0.932666 | - | -1.17% | -6.5% |
30d 13.28%
60d -8%
90d -7.73%
|
Abert. $0.9462
Min. $0.930234
Máx. $0.9941
|
$193.04K 206.98K USDE | - |
|
|
| 4045 |
C-cash
4045
CCASH
|
$0.001810 | -0.02% | -6.61% | -26.16% |
30d -17.29%
60d -16.43%
90d -36.39%
|
Abert. $0.00203316
Min. $0.00180657
Máx. $0.00203316
|
$192.25K 106.21M CCASH | - |
|
|
| 4046 |
Wally The Whale
4046
WALLY
|
$0.00000102 | -0.83% | -19.25% | 17.85% |
30d 45.42%
60d 45.42%
90d 45.42%
|
Abert. $0.000001287
Min. $0.000001016
Máx. $0.000001333
|
$191.78K 188.76B WALLY | - |
|
|
| 4047 |
Blast Pepe
4047
BEPE
|
$0.00000903 | -1.05% | -6.79% | -17.17% |
30d -32.07%
60d -9.02%
90d -9.02%
|
Abert. $0.000009655
Min. $0.000008982
Máx. $0.000009689
|
$191.56K 21.21B BEPE | - |
|
|
| 4048 |
Pancake Games
4048
GCAKE
|
$0.00000008 | -0.84% | -31.71% | -39.87% |
30d -60.17%
60d -53%
90d -57.73%
|
Abert. $0.000000124
Min. $0.000000084
Máx. $0.000000124
|
$191.46K 2.28T GCAKE | - |
|
|
| 4049 |
HyperCycle
4049
HYPC
|
$0.493756 | -2.49% | -9.02% | -5.89% |
30d -38.35%
60d -35.6%
90d -17.98%
|
Abert. $0.543756
Min. $0.493755
Máx. $0.543756
|
$191.33K 387.50K HYPC | - |
|
|
| 4050 |
Nitefeeder
4050
NITEFEEDER
|
$0.0000000050 | -0.69% | -9.65% | -46.02% |
30d 86.31%
60d 86.31%
90d 86.31%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$191.03K 38.21T NITEFEEDER | - |
|
26.820 Moedas monitoradas - Página 81 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.