Cap Mercado $2.79T 0.52%
Volume 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Moedas 26.151 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.00481046 $0.00420627 $0.00501377 $0.00494141 $16,753 -
May-18 2022 $0.00496077 $0.00455076 $0.00547952 $0.00519186 $17,352 -
May-17 2022 $0.00519974 $0.00493895 $0.00616313 $0.00528539 $70,720 -
May-16 2022 $0.00536398 $0.00478154 $0.00605011 $0.00550435 $31,337 -
May-15 2022 $0.00549477 $0.00428195 $0.00612612 $0.0061059 $30,619 -
May-14 2022 $0.00610226 $0.004005 $0.00633171 $0.00517355 $26,016 -
May-13 2022 $0.00513773 $0.00452203 $0.0072083 $0.00453888 $58,687 -
May-12 2022 $0.00454164 $0.00394905 $0.00594177 $0.00469701 $25,639 -
May-11 2022 $0.00469992 $0.00444897 $0.00794373 $0.00734873 $56,757 -
May-10 2022 $0.00733933 $0.00677326 $0.00846747 $0.00734909 $32,090 -
May-09 2022 $0.00744997 $0.00684357 $0.00906131 $0.00844089 $33,685 -
May-08 2022 $0.00842649 $0.0073952 $0.00959635 $0.00957746 $81,937 -
May-07 2022 $0.00958238 $0.00879983 $0.00991542 $0.00918039 $7,903 -
May-06 2022 $0.00925461 $0.00879344 $0.00973186 $0.00888658 $4,420 -
May-05 2022 $0.00887576 $0.00862381 $0.011022 $0.010375 $24,052 -

Análise histórica e de mercado do preço de Atari Token (ATRI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 525 dias, a partir do dia 20-10-2022.