시가총액 $2.48T
-0.25%
볼륨 24시간 $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00481046 | $0.00420627 | $0.00501377 | $0.00494141 | $16,753 | - |
| May-18 2022 | $0.00496077 | $0.00455076 | $0.00547952 | $0.00519186 | $17,352 | - |
| May-17 2022 | $0.00519974 | $0.00493895 | $0.00616313 | $0.00528539 | $70,720 | - |
| May-16 2022 | $0.00536398 | $0.00478154 | $0.00605011 | $0.00550435 | $31,337 | - |
| May-15 2022 | $0.00549477 | $0.00428195 | $0.00612612 | $0.0061059 | $30,619 | - |
| May-14 2022 | $0.00610226 | $0.004005 | $0.00633171 | $0.00517355 | $26,016 | - |
| May-13 2022 | $0.00513773 | $0.00452203 | $0.0072083 | $0.00453888 | $58,687 | - |
| May-12 2022 | $0.00454164 | $0.00394905 | $0.00594177 | $0.00469701 | $25,639 | - |
| May-11 2022 | $0.00469992 | $0.00444897 | $0.00794373 | $0.00734873 | $56,757 | - |
| May-10 2022 | $0.00733933 | $0.00677326 | $0.00846747 | $0.00734909 | $32,090 | - |
| May-09 2022 | $0.00744997 | $0.00684357 | $0.00906131 | $0.00844089 | $33,685 | - |
| May-08 2022 | $0.00842649 | $0.0073952 | $0.00959635 | $0.00957746 | $81,937 | - |
| May-07 2022 | $0.00958238 | $0.00879983 | $0.00991542 | $0.00918039 | $7,903 | - |
| May-06 2022 | $0.00925461 | $0.00879344 | $0.00973186 | $0.00888658 | $4,420 | - |
| May-05 2022 | $0.00887576 | $0.00862381 | $0.011022 | $0.010375 | $24,052 | - |